Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.7504	0.7590	0.7277	0.7277	14,190	+0.01(+1.07%)
May 06, 2024	0.7500	0.7600	0.7200	0.7200	3,615	-0.01(-1.37%)
May 03, 2024	0.7236	0.7500	0.7236	0.7300	14,171	-0.00(-0.12%)
May 02, 2024	0.7450	0.7450	0.7309	0.7309	972	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Beasley Broadcast Group (NQ: BBGI )

Historical Prices

Sections

Services

Contact Information

Follow Us