Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	1.790	1.874	1.790	1.850	3,478	+0.04(+2.21%)
May 08, 2024	1.850	1.876	1.760	1.810	9,111	-0.07(-3.72%)
May 07, 2024	1.880	1.925	1.830	1.880	10,251	-0.01(-0.53%)
May 06, 2024	1.970	1.970	1.890	1.890	12,846	-0.08(-4.06%)
May 03, 2024	1.950	1.980	1.900	1.970	11,716	-0.00(-0.15%)
May 02, 2024	1.930	1.980	1.770	1.973	11,883	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices

Sections

Services

Contact Information

Follow Us