Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0440	0.0500	0.0438	0.0440	247,817	+0.00(+1.85%)
May 09, 2024	0.0426	0.0500	0.0380	0.0432	30,468	-0.01(-11.84%)
May 08, 2024	0.0503	0.0503	0.0380	0.0490	66,530	+0.00(+5.15%)
May 07, 2024	0.0440	0.0490	0.0380	0.0466	77,935	+0.01(+16.50%)
May 06, 2024	0.0490	0.0490	0.0351	0.0400	318,600	-0.00(-4.76%)
May 03, 2024	0.0422	0.0425	0.0350	0.0420	28,820	+0.00(+11.41%)
May 02, 2024	0.0430	0.0430	0.0377	0.0377	89,847	-0.01(-14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Graphene Limited (OP: FGPHF )

Historical Prices

Sections

Services

Contact Information

Follow Us