Indicators

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.230	2.240	2.210	2.220	168,420	-0.01(-0.45%)
Jul 28, 2023	2.230	2.240	2.230	2.230	24,377	-0.01(-0.45%)
Jul 27, 2023	2.230	2.240	2.230	2.240	24,524	+0.01(+0.45%)
Jul 26, 2023	2.220	2.240	2.220	2.230	25,706	+0.00(+0.00%)
Jul 25, 2023	2.220	2.235	2.220	2.230	27,072	+0.00(+0.00%)
Jul 24, 2023	2.220	2.240	2.220	2.230	78,225	+0.02(+0.90%)
Jul 21, 2023	2.210	2.220	2.210	2.210	41,180	-0.01(-0.45%)
Jul 20, 2023	2.210	2.230	2.210	2.220	18,538	-0.01(-0.45%)
Jul 19, 2023	2.230	2.250	2.200	2.230	91,853	+0.01(+0.45%)
Jul 18, 2023	2.200	2.230	2.200	2.220	21,476	+0.00(+0.00%)
Jul 17, 2023	2.200	2.230	2.200	2.220	95,365	-0.01(-0.45%)
Jul 14, 2023	2.210	2.231	2.190	2.230	61,905	+0.02(+0.68%)
Jul 13, 2023	2.200	2.220	2.190	2.215	50,499	+0.01(+0.68%)
Jul 12, 2023	2.220	2.230	2.190	2.200	71,603	-0.01(-0.45%)
Jul 11, 2023	2.180	2.220	2.180	2.210	83,635	+0.02(+0.91%)
Jul 10, 2023	2.180	2.200	2.180	2.190	60,505	+0.00(+0.00%)
Jul 07, 2023	2.190	2.200	2.180	2.190	30,377	+0.00(+0.00%)
Jul 06, 2023	2.170	2.200	2.170	2.190	112,627	+0.02(+0.92%)
Jul 05, 2023	2.180	2.187	2.170	2.170	117,942	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.