Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.480 -0.190 (-2.19%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2023				47.00	69	+0.90(+1.95%)
Jul 20, 2023				46.10	0	-0.37(-0.80%)
Jul 18, 2023				46.47	0	-0.03(-0.06%)
Jul 17, 2023	46.50	46.50	46.50	46.50	103	+0.50(+1.09%)
Jul 11, 2023				46.00	121	-1.02(-2.17%)
Jul 07, 2023				47.02	12	-0.08(-0.17%)
Jul 05, 2023				47.10	201	+0.10(+0.21%)
Jul 03, 2023	47.00	47.00	47.00	47.00	426	+0.41(+0.87%)
Jun 29, 2023				46.59	2	+0.59(+1.29%)
Jun 28, 2023	46.00	46.00	46.00	46.00	1,201	+0.00(+0.00%)
Jun 27, 2023	46.00	46.00	46.00	46.00	597	+0.34(+0.74%)
Jun 26, 2023	45.66	45.66	45.66	45.66	1,171	-0.39(-0.85%)
Jun 23, 2023	46.99	46.99	46.05	46.05	668	-2.59(-5.33%)
Jun 22, 2023	49.15	49.15	48.64	48.64	254	+0.02(+0.05%)
Jun 20, 2023				48.62	0	+0.00(+0.00%)
Jun 16, 2023	48.62	48.62	48.62	48.62	122	-0.05(-0.09%)
Jun 15, 2023	48.58	49.33	48.58	48.66	1,360	+9.69(+24.85%)
May 05, 2023				38.98	0	+0.43(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.