Indicators

Beyondspring Inc (NQ: BYSI )

2.250 +0.090 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.020	1.050	0.9934	1.050	38,974	+0.00(+0.00%)
Jul 28, 2023	1.000	1.050	0.9800	1.050	48,273	+0.03(+2.94%)
Jul 27, 2023	1.020	1.059	1.000	1.020	49,338	-0.05(-4.67%)
Jul 26, 2023	1.060	1.070	1.030	1.070	18,242	-0.01(-0.93%)
Jul 25, 2023	1.090	1.090	1.020	1.080	21,502	-0.03(-2.70%)
Jul 24, 2023	1.050	1.120	1.010	1.110	64,087	+0.03(+2.78%)
Jul 21, 2023	1.070	1.080	1.020	1.080	69,354	+0.00(+0.00%)
Jul 20, 2023	1.050	1.080	1.000	1.080	37,740	+0.00(+0.00%)
Jul 19, 2023	1.070	1.090	1.030	1.080	40,425	+0.01(+0.93%)
Jul 18, 2023	1.100	1.109	1.064	1.070	48,184	-0.03(-2.73%)
Jul 17, 2023	1.100	1.110	1.060	1.100	60,218	-0.02(-1.79%)
Jul 14, 2023	1.130	1.130	1.070	1.120	37,726	-0.01(-0.88%)
Jul 13, 2023	1.120	1.140	1.100	1.130	42,894	-0.01(-0.88%)
Jul 12, 2023	1.120	1.140	1.110	1.140	41,356	+0.00(+0.00%)
Jul 11, 2023	1.130	1.170	1.100	1.140	9,185	-0.01(-0.87%)
Jul 10, 2023	1.100	1.150	1.100	1.150	63,628	+0.02(+1.77%)
Jul 07, 2023	1.150	1.150	1.110	1.130	14,145	+0.00(+0.00%)
Jul 06, 2023	1.120	1.140	1.070	1.130	39,571	-0.02(-1.74%)
Jul 05, 2023	1.140	1.150	1.120	1.150	35,360	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.