Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.280 -0.160 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.400 7.600 7.310 7.560 177,726 +0.19(+2.58%)
Jul 28, 2023 7.290 7.440 7.190 7.370 137,016 +0.18(+2.50%)
Jul 27, 2023 7.560 7.560 7.130 7.190 240,438 -0.26(-3.49%)
Jul 26, 2023 7.380 7.700 7.380 7.450 217,815 +0.08(+1.09%)
Jul 25, 2023 7.570 7.690 7.340 7.370 250,375 -0.24(-3.15%)
Jul 24, 2023 7.560 7.690 7.440 7.610 149,010 +0.04(+0.53%)
Jul 21, 2023 7.930 7.930 7.420 7.570 185,490 -0.26(-3.32%)
Jul 20, 2023 8.020 8.040 7.800 7.830 122,386 -0.16(-2.00%)
Jul 19, 2023 7.960 8.290 7.920 7.990 167,748 -0.02(-0.25%)
Jul 18, 2023 8.090 8.420 7.990 8.010 117,013 -0.08(-0.99%)
Jul 17, 2023 7.870 8.150 7.830 8.090 212,329 +0.23(+2.93%)
Jul 14, 2023 8.270 8.270 7.710 7.860 173,480 -0.41(-4.96%)
Jul 13, 2023 8.360 8.430 8.140 8.270 192,308 -0.08(-0.96%)
Jul 12, 2023 8.350 8.395 8.010 8.350 236,226 +0.24(+2.96%)
Jul 11, 2023 7.670 8.140 7.600 8.110 222,751 +0.46(+6.01%)
Jul 10, 2023 7.600 7.750 7.510 7.650 145,424 +0.06(+0.72%)
Jul 07, 2023 7.790 7.890 7.577 7.595 257,860 +0.21(+2.77%)
Jul 06, 2023 8.190 8.200 7.245 7.390 483,165 -0.95(-11.39%)
Jul 05, 2023 8.090 8.500 8.000 8.340 257,835 +0.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.