Indicators

Euro Trust Currencyshares (NY: FXE )

98.88 -0.80 (-0.80%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	99.04	99.23	98.78	98.81	39,636	-0.24(-0.25%)
Jul 28, 2023	98.80	99.25	98.79	99.06	33,554	+0.54(+0.55%)
Jul 27, 2023	99.03	99.03	98.51	98.51	72,801	-1.20(-1.20%)
Jul 26, 2023	99.45	99.71	99.35	99.71	89,804	+0.41(+0.41%)
Jul 25, 2023	99.05	99.31	99.02	99.30	72,272	-0.07(-0.07%)
Jul 24, 2023	99.44	99.71	99.35	99.37	68,108	-0.57(-0.57%)
Jul 21, 2023	99.89	99.97	99.80	99.94	77,050	-0.02(-0.02%)
Jul 20, 2023	100.36	100.54	99.87	99.96	95,566	-0.65(-0.65%)
Jul 19, 2023	100.71	100.78	100.37	100.61	39,128	-0.22(-0.22%)
Jul 18, 2023	100.86	100.98	100.66	100.83	32,155	-0.10(-0.10%)
Jul 17, 2023	100.67	100.99	100.66	100.93	81,696	+0.16(+0.15%)
Jul 14, 2023	100.81	100.95	100.75	100.78	35,698	-0.02(-0.02%)
Jul 13, 2023	100.38	100.80	100.36	100.80	105,177	+0.80(+0.80%)
Jul 12, 2023	99.46	100.01	99.46	100.00	101,264	+1.20(+1.22%)
Jul 11, 2023	98.67	98.81	98.56	98.80	48,550	+0.07(+0.07%)
Jul 10, 2023	98.36	98.73	98.36	98.72	35,873	+0.29(+0.30%)
Jul 07, 2023	97.92	98.47	97.90	98.43	14,124	+0.72(+0.74%)
Jul 06, 2023	97.68	97.71	97.24	97.71	20,056	+0.29(+0.30%)
Jul 05, 2023	97.80	97.80	97.40	97.41	33,351	-0.57(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.