Indicators

India MSCI Ishares ETF (NY: INDA )

52.97 +0.44 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.63	44.76	44.55	44.76	2,614,238	+0.26(+0.58%)
Jul 28, 2023	44.53	44.55	44.46	44.50	1,717,948	+0.27(+0.61%)
Jul 27, 2023	44.64	44.64	44.21	44.23	3,349,314	-0.45(-1.01%)
Jul 26, 2023	44.55	44.78	44.50	44.68	2,887,002	+0.17(+0.38%)
Jul 25, 2023	44.51	44.59	44.50	44.51	1,485,614	-0.02(-0.04%)
Jul 24, 2023	44.44	44.53	44.36	44.53	1,963,927	+0.17(+0.38%)
Jul 21, 2023	44.50	44.51	44.35	44.36	1,574,856	-0.19(-0.43%)
Jul 20, 2023	44.66	44.67	44.51	44.55	2,616,101	-0.10(-0.22%)
Jul 19, 2023	44.76	44.77	44.61	44.65	1,791,891	+0.12(+0.27%)
Jul 18, 2023	44.60	44.60	44.46	44.53	2,120,278	-0.03(-0.07%)
Jul 17, 2023	44.39	44.58	44.36	44.56	2,125,301	+0.30(+0.68%)
Jul 14, 2023	44.35	44.35	44.20	44.26	2,201,894	+0.09(+0.20%)
Jul 13, 2023	44.14	44.21	44.06	44.17	6,161,548	-0.09(-0.20%)
Jul 12, 2023	44.06	44.31	44.05	44.26	3,097,910	+0.29(+0.66%)
Jul 11, 2023	43.92	43.97	43.80	43.97	2,441,260	+0.31(+0.71%)
Jul 10, 2023	43.55	43.68	43.48	43.66	1,471,376	+0.06(+0.14%)
Jul 07, 2023	43.48	43.70	43.46	43.60	1,981,983	+0.02(+0.05%)
Jul 06, 2023	43.73	43.84	43.44	43.58	3,483,078	-0.19(-0.43%)
Jul 05, 2023	43.92	43.92	43.75	43.77	1,601,801	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.