Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.38	58.17	57.00	57.79	773,955	+0.63(+1.09%)
Jul 28, 2022	54.83	57.26	53.76	57.17	437,721	+1.00(+1.78%)
Jul 27, 2022	56.12	56.62	55.70	56.17	223,593	-0.28(-0.49%)
Jul 26, 2022	55.78	56.51	55.65	56.44	209,707	+0.54(+0.96%)
Jul 25, 2022	55.53	56.04	55.10	55.91	195,295	+0.41(+0.75%)
Jul 22, 2022	55.13	55.71	54.77	55.49	196,293	+0.83(+1.51%)
Jul 21, 2022	53.62	54.70	53.33	54.67	176,875	+0.78(+1.45%)
Jul 20, 2022	54.71	54.71	53.61	53.89	201,439	-0.43(-0.80%)
Jul 19, 2022	53.49	54.35	53.48	54.32	175,530	+1.14(+2.15%)
Jul 18, 2022	54.38	54.38	52.92	53.17	170,502	-1.49(-2.73%)
Jul 15, 2022	54.27	54.97	53.41	54.67	217,757	+0.89(+1.66%)
Jul 14, 2022	52.73	53.94	52.72	53.77	148,047	+0.34(+0.63%)
Jul 13, 2022	52.75	53.59	52.67	53.43	130,734	+0.38(+0.71%)
Jul 12, 2022	53.63	54.11	52.69	53.06	157,077	-0.66(-1.24%)
Jul 11, 2022	53.32	53.79	52.99	53.72	159,082	+0.39(+0.74%)
Jul 08, 2022	53.73	53.95	53.05	53.33	147,471	-0.51(-0.95%)
Jul 07, 2022	54.51	54.62	53.65	53.84	155,889	-0.44(-0.82%)
Jul 06, 2022	53.64	54.60	53.28	54.28	162,986	+0.55(+1.02%)
Jul 05, 2022	54.25	54.57	52.14	53.73	377,203	-1.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.