Indicators

Hibbett Inc (NQ: HIBB )

86.21 -0.79 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.81	45.86	43.97	45.55	220,075	+1.13(+2.53%)
Jul 28, 2022	43.76	44.53	42.40	44.42	195,924	+1.15(+2.65%)
Jul 27, 2022	43.07	43.80	41.26	43.27	260,024	+0.56(+1.32%)
Jul 26, 2022	42.75	42.81	41.33	42.71	308,149	-1.21(-2.76%)
Jul 25, 2022	44.59	44.85	42.92	43.93	230,062	-0.58(-1.31%)
Jul 22, 2022	44.56	45.80	43.42	44.51	199,932	-0.07(-0.15%)
Jul 21, 2022	44.59	44.70	43.38	44.58	222,720	-0.12(-0.26%)
Jul 20, 2022	44.24	45.27	43.74	44.69	310,547	+0.52(+1.19%)
Jul 19, 2022	42.60	45.19	42.34	44.17	383,596	+2.27(+5.42%)
Jul 18, 2022	42.40	43.69	41.80	41.90	338,748	-0.10(-0.23%)
Jul 15, 2022	41.70	42.17	41.08	41.99	235,553	+0.88(+2.15%)
Jul 14, 2022	41.79	42.35	40.89	41.11	300,363	-1.50(-3.53%)
Jul 13, 2022	42.96	44.02	42.48	42.61	330,171	-1.58(-3.58%)
Jul 12, 2022	43.59	45.26	43.34	44.20	214,282	+0.69(+1.58%)
Jul 11, 2022	45.25	45.83	43.45	43.51	273,632	-1.74(-3.84%)
Jul 08, 2022	45.17	45.39	44.07	45.25	233,753	+0.19(+0.43%)
Jul 07, 2022	43.15	45.22	42.76	45.05	249,892	+2.24(+5.24%)
Jul 06, 2022	44.21	45.14	42.04	42.81	262,961	-1.69(-3.80%)
Jul 05, 2022	42.87	44.55	41.79	44.50	298,969	+0.98(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.