Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.19	91.22	88.93	90.48	2,932,931	+1.71(+1.93%)
Jul 28, 2022	88.19	88.89	86.77	88.77	1,739,453	+0.42(+0.47%)
Jul 27, 2022	87.56	88.92	87.14	88.36	1,547,838	+1.44(+1.66%)
Jul 26, 2022	87.18	88.02	86.72	86.92	1,378,565	-0.74(-0.85%)
Jul 25, 2022	87.08	88.00	86.42	87.66	1,439,954	+1.23(+1.42%)
Jul 22, 2022	87.29	87.98	85.75	86.43	1,125,864	-0.51(-0.58%)
Jul 21, 2022	86.33	86.99	85.21	86.94	1,314,272	+0.23(+0.26%)
Jul 20, 2022	85.41	86.92	85.27	86.71	1,727,052	+0.59(+0.68%)
Jul 19, 2022	85.06	86.60	84.66	86.12	1,924,463	+2.27(+2.71%)
Jul 18, 2022	84.55	85.46	83.52	83.85	1,659,753	+0.30(+0.36%)
Jul 15, 2022	82.94	84.09	81.83	83.55	1,966,394	+1.71(+2.09%)
Jul 14, 2022	82.17	82.44	81.20	81.84	2,550,652	-2.59(-3.07%)
Jul 13, 2022	85.70	85.70	82.94	84.43	2,418,329	-2.46(-2.83%)
Jul 12, 2022	85.99	88.40	85.90	86.89	1,666,331	-0.07(-0.08%)
Jul 11, 2022	86.83	87.91	86.61	86.96	1,520,471	-0.19(-0.22%)
Jul 08, 2022	87.94	88.27	86.85	87.15	1,304,255	-0.26(-0.30%)
Jul 07, 2022	86.89	87.91	86.76	87.42	1,866,742	+1.61(+1.88%)
Jul 06, 2022	84.81	86.49	84.32	85.80	1,831,082	-0.46(-0.53%)
Jul 05, 2022	85.84	86.51	83.95	86.27	1,898,494	-1.89(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.