Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.62	15.63	15.05	15.08	21,665	+2.24(+17.47%)
Jul 29, 2021	12.85	13.64	12.73	12.83	994	-0.39(-2.97%)
Jul 28, 2021	12.76	13.48	12.09	13.23	5,062	-0.21(-1.58%)
Jul 27, 2021	13.36	13.45	13.36	13.44	2,083	-0.51(-3.68%)
Jul 26, 2021	13.95	13.95	13.95	13.95	1,285	+0.28(+2.07%)
Jul 23, 2021	13.58	13.68	13.58	13.67	2,434	+0.08(+0.60%)
Jul 22, 2021	13.67	13.67	13.55	13.59	4,913	-0.00(-0.02%)
Jul 21, 2021	13.96	13.96	13.59	13.59	1,734	+0.04(+0.29%)
Jul 20, 2021	13.82	13.82	13.55	13.55	2,531	+0.12(+0.87%)
Jul 19, 2021	13.50	13.54	13.35	13.44	2,528	-0.23(-1.71%)
Jul 16, 2021	13.84	13.88	13.67	13.67	2,730	+0.48(+3.66%)
Jul 15, 2021	13.50	13.50	13.19	13.19	2,271	-0.96(-6.80%)
Jul 13, 2021		14.15	14.15	14.15	62	-0.03(-0.22%)
Jul 09, 2021		14.18	14.18	14.18	6	+0.36(+2.61%)
Jul 08, 2021	13.91	13.96	13.82	13.82	2,998	-0.20(-1.40%)
Jul 07, 2021	14.48	14.48	13.61	14.01	2,002	-0.37(-2.56%)
Jul 06, 2021	14.35	14.41	14.19	14.38	5,417	+0.10(+0.68%)
Jul 02, 2021	13.86	14.29	13.86	14.28	5,703	+0.48(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.