Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.49	60.68	58.02	59.97	245,200	+1.37(+2.34%)
Jul 30, 2020	58.74	60.00	56.97	58.60	113,114	-0.40(-0.68%)
Jul 29, 2020	57.20	60.00	56.88	59.00	126,110	+1.10(+1.90%)
Jul 28, 2020	57.63	59.00	56.12	57.90	72,115	+0.30(+0.52%)
Jul 27, 2020	59.58	60.80	56.25	57.60	227,404	-1.90(-3.19%)
Jul 24, 2020	58.16	59.93	57.01	59.50	202,300	+1.40(+2.41%)
Jul 23, 2020	56.67	61.99	55.40	58.10	761,258	+2.10(+3.75%)
Jul 22, 2020	56.98	57.79	55.00	56.00	251,633	-2.50(-4.27%)
Jul 21, 2020	65.21	65.69	57.51	58.50	379,528	-3.60(-5.80%)
Jul 20, 2020	58.51	64.50	58.51	62.10	360,810	-3.35(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Berkeley Lights Inc (NQ: BLI )

Historical Prices

Sections

Services

Contact Information

Follow Us