Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.150 8.212 7.790 8.070 49,700 -0.02(-0.25%)
Jul 30, 2020 7.700 8.430 7.651 8.090 106,219 +0.25(+3.19%)
Jul 29, 2020 7.800 7.980 7.680 7.840 43,269 -0.01(-0.13%)
Jul 28, 2020 7.740 7.920 7.580 7.850 29,830 +0.17(+2.21%)
Jul 27, 2020 7.600 7.820 7.510 7.680 83,715 +0.11(+1.45%)
Jul 24, 2020 7.400 7.726 7.170 7.570 117,400 +0.19(+2.57%)
Jul 23, 2020 8.090 8.140 7.100 7.380 398,592 -0.63(-7.87%)
Jul 22, 2020 8.760 8.860 7.780 8.010 661,151 -0.62(-7.18%)
Jul 21, 2020 9.080 9.270 8.600 8.630 369,329 -0.34(-3.79%)
Jul 20, 2020 8.930 9.070 8.720 8.970 114,405 +0.05(+0.56%)
Jul 17, 2020 8.850 8.960 8.680 8.920 49,800 +0.12(+1.36%)
Jul 16, 2020 8.810 8.990 8.600 8.800 9,523 -0.10(-1.12%)
Jul 15, 2020 9.050 9.340 8.410 8.900 127,958 -0.04(-0.45%)
Jul 14, 2020 8.870 9.053 8.710 8.940 44,715 -0.03(-0.33%)
Jul 13, 2020 9.100 9.440 8.890 8.970 58,754 -0.05(-0.55%)
Jul 10, 2020 8.760 9.125 8.690 9.020 40,600 +0.23(+2.62%)
Jul 09, 2020 8.910 9.065 8.610 8.790 68,572 -0.18(-2.01%)
Jul 08, 2020 9.290 9.420 8.830 8.970 35,005 -0.32(-3.44%)
Jul 07, 2020 9.350 9.600 9.240 9.290 56,277 -0.11(-1.17%)
Jul 06, 2020 9.170 9.480 9.070 9.400 32,689 +0.29(+3.18%)
Jul 02, 2020 9.150 9.150 8.900 9.110 212,500 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.