Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.25 10.25 10.17 10.19 40,364 -0.06(-0.59%)
Jul 30, 2019 10.22 10.25 10.20 10.25 34,877 +0.03(+0.29%)
Jul 29, 2019 10.14 10.24 10.14 10.22 20,184 -0.01(-0.10%)
Jul 26, 2019 10.25 10.25 10.16 10.23 50,700 +0.05(+0.49%)
Jul 25, 2019 10.27 10.27 10.13 10.18 162,808 -0.03(-0.29%)
Jul 24, 2019 10.16 10.21 10.16 10.21 1,490 +0.01(+0.10%)
Jul 23, 2019 10.20 10.20 10.20 10.20 16 +0.00(+0.00%)
Jul 22, 2019 10.20 10.20 10.20 10.20 218 +0.02(+0.20%)
Jul 19, 2019 10.09 10.21 10.09 10.18 4,600 +0.02(+0.20%)
Jul 18, 2019 10.11 10.20 10.11 10.16 2,091,519 +0.01(+0.10%)
Jul 17, 2019 10.15 10.15 10.15 10.15 155,018 -0.04(-0.39%)
Jul 16, 2019 10.19 10.19 10.19 10.19 25 +0.00(+0.00%)
Jul 15, 2019 10.19 10.19 10.19 10.19 10,123 +0.01(+0.10%)
Jul 12, 2019 10.22 10.22 10.18 10.18 109,700 +0.01(+0.10%)
Jul 11, 2019 10.21 10.21 10.16 10.17 107,417 -0.03(-0.29%)
Jul 10, 2019 10.22 10.22 10.18 10.20 2,810 +0.04(+0.34%)
Jul 09, 2019 10.16 10.16 10.16 10.16 631 +0.00(+0.05%)
Jul 08, 2019 10.14 10.19 10.12 10.16 1,561,315 +0.03(+0.30%)
Jul 05, 2019 10.14 10.14 10.13 10.13 95,700 -0.01(-0.10%)
Jul 03, 2019 10.14 10.14 10.14 10.14 125,100 +0.00(+0.00%)
Jul 02, 2019 10.14 10.14 10.10 10.14 46,689 +0.03(+0.30%)
Jul 01, 2019 10.12 10.12 10.11 10.11 1,783 -0.03(-0.30%)
Jun 28, 2019 10.13 10.14 10.10 10.14 9,600 +0.02(+0.20%)
Jun 27, 2019 10.14 10.17 10.10 10.12 776,472 -0.02(-0.20%)
Jun 26, 2019 10.14 10.16 10.14 10.14 301,522 +0.01(+0.10%)
Jun 25, 2019 10.11 10.16 10.11 10.13 112,177 -0.02(-0.20%)
Jun 24, 2019 10.18 10.18 10.15 10.15 11,140 -0.04(-0.39%)
Jun 21, 2019 10.14 10.19 10.14 10.19 8,600 +0.08(+0.79%)
Jun 20, 2019 10.11 10.12 10.11 10.11 1,225 +0.00(+0.00%)
Jun 19, 2019 10.10 10.11 10.10 10.11 545 +0.01(+0.10%)
Jun 18, 2019 10.10 10.14 10.10 10.10 690 +0.00(+0.00%)
Jun 14, 2019 10.10 10.10 10.10 0 +0.01(+0.10%)
Jun 13, 2019 10.09 10.10 10.09 10.09 20,600 -0.01(-0.10%)
Jun 12, 2019 10.10 10.10 10.10 10.10 10,686 +0.01(+0.13%)
Jun 11, 2019 10.09 10.09 10.09 10.09 1,044 -0.00(-0.03%)
Jun 10, 2019 10.10 10.10 10.09 10.09 28,560 -0.01(-0.10%)
Jun 07, 2019 10.10 10.10 10.09 10.10 35,100 +0.01(+0.10%)
Jun 06, 2019 10.09 10.09 10.07 10.09 3,000 -0.01(-0.10%)
Jun 05, 2019 10.10 10.10 10.10 10.10 400 +0.00(+0.00%)
Jun 04, 2019 10.10 10.10 10.07 10.10 11,862 +0.00(+0.00%)
Jun 03, 2019 10.19 10.19 10.10 10.10 39,691 +0.02(+0.20%)
May 31, 2019 10.09 10.09 10.07 10.08 1,400 +0.00(+0.00%)
May 30, 2019 10.14 10.14 10.07 10.08 342,728 +0.00(+0.00%)
May 29, 2019 10.08 10.09 10.08 10.08 54,780 +0.01(+0.10%)
May 28, 2019 10.08 10.10 10.07 10.07 2,263,719 +0.00(+0.00%)
May 24, 2019 10.08 10.10 10.07 10.07 732,900 +0.01(+0.10%)
May 23, 2019 10.10 10.10 10.06 10.06 25,141 -0.03(-0.30%)
May 22, 2019 10.10 10.10 10.09 10.09 7,340 +0.00(+0.00%)
May 21, 2019 10.12 10.12 10.09 10.09 5,735 +0.00(+0.00%)
May 20, 2019 10.09 10.09 10.09 10.09 5,021 -0.01(-0.10%)
May 17, 2019 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
May 16, 2019 10.10 10.10 10.10 10.10 52,059 +0.00(+0.00%)
May 15, 2019 10.13 10.13 10.09 10.10 934 +0.02(+0.20%)
May 14, 2019 10.09 10.10 10.08 10.08 4,432 +0.02(+0.20%)
May 13, 2019 10.05 10.06 10.05 10.06 286 -0.02(-0.20%)
May 10, 2019 10.09 10.09 10.08 10.08 19,600 +0.02(+0.20%)
May 09, 2019 10.10 10.10 10.06 10.06 1,955 -0.05(-0.49%)
May 08, 2019 10.11 10.11 10.11 10.11 200 +0.02(+0.20%)
May 07, 2019 10.09 10.09 10.09 10.09 2,200 -0.01(-0.10%)
May 06, 2019 10.05 10.10 10.05 10.10 53,018 +0.00(+0.00%)
May 03, 2019 10.10 10.10 10.10 10.10 800 +0.00(+0.00%)
May 02, 2019 10.12 10.12 10.10 10.10 708 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.