Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.350 1.405 1.330 1.330 183,290 -0.08(-5.67%)
Jul 30, 2019 1.340 1.540 1.335 1.410 119,560 +0.08(+6.02%)
Jul 29, 2019 1.360 1.400 1.310 1.330 60,636 -0.02(-1.48%)
Jul 26, 2019 1.410 1.410 1.350 1.350 22,300 -0.05(-3.57%)
Jul 25, 2019 1.400 1.420 1.370 1.400 30,928 +0.01(+0.72%)
Jul 24, 2019 1.440 1.460 1.380 1.390 19,757 -0.06(-4.14%)
Jul 23, 2019 1.390 1.473 1.350 1.450 48,102 +0.07(+5.07%)
Jul 22, 2019 1.430 1.440 1.377 1.380 41,595 -0.04(-2.82%)
Jul 19, 2019 1.420 1.490 1.330 1.420 54,400 +0.01(+0.71%)
Jul 18, 2019 1.460 1.490 1.360 1.410 92,899 -0.04(-2.76%)
Jul 17, 2019 1.490 1.530 1.420 1.450 102,012 -0.03(-2.03%)
Jul 16, 2019 1.520 1.570 1.480 1.480 97,608 -0.04(-2.63%)
Jul 15, 2019 1.670 1.670 1.510 1.520 62,435 -0.13(-7.88%)
Jul 12, 2019 1.670 1.690 1.650 1.650 65,700 -0.03(-1.79%)
Jul 11, 2019 1.640 1.700 1.640 1.680 121,323 +0.02(+1.20%)
Jul 10, 2019 1.590 1.692 1.590 1.660 83,733 +0.07(+4.40%)
Jul 09, 2019 1.630 1.630 1.570 1.590 34,968 -0.02(-1.24%)
Jul 08, 2019 1.630 1.670 1.610 1.610 38,476 -0.02(-1.23%)
Jul 05, 2019 1.580 1.680 1.555 1.630 74,000 +0.03(+1.87%)
Jul 03, 2019 1.610 1.625 1.550 1.600 30,000 -0.01(-0.62%)
Jul 02, 2019 1.650 1.680 1.465 1.610 116,253 -0.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.