Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.250	4.280	4.020	4.200	6,247	-0.08(-1.87%)
Jul 28, 2017	4.230	4.500	4.120	4.280	16,492	+0.05(+1.18%)
Jul 27, 2017	4.230	4.230	4.230	4.230	110	+0.03(+0.71%)
Jul 26, 2017	4.260	4.300	4.200	4.200	18,530	+0.03(+0.72%)
Jul 25, 2017	4.300	4.300	4.170	4.170	1,018	-0.11(-2.57%)
Jul 24, 2017	4.230	4.290	4.224	4.280	3,255	+0.16(+3.88%)
Jul 21, 2017	4.280	4.340	4.120	4.120	68,646	-0.11(-2.60%)
Jul 20, 2017	4.120	4.241	4.020	4.230	25,170	+0.06(+1.44%)
Jul 19, 2017	4.249	4.250	3.930	4.170	28,146	-0.05(-1.18%)
Jul 18, 2017	4.300	4.350	4.110	4.220	19,252	-0.18(-4.07%)
Jul 17, 2017	4.400	4.490	4.260	4.399	18,076	+0.02(+0.43%)
Jul 14, 2017	4.360	4.400	4.280	4.380	25,290	-0.15(-3.31%)
Jul 13, 2017	4.380	4.560	4.350	4.530	5,170	-0.05(-1.09%)
Jul 12, 2017	4.530	4.580	4.530	4.580	510	+0.13(+2.92%)
Jul 11, 2017	4.450	4.580	4.450	4.450	1,977	-0.02(-0.45%)
Jul 10, 2017	4.600	4.600	4.316	4.470	19,543	-0.23(-4.89%)
Jul 07, 2017	4.690	4.700	4.690	4.700	3,621	-0.04(-0.84%)
Jul 06, 2017	4.652	4.750	4.590	4.740	5,671	-0.01(-0.21%)
Jul 05, 2017	4.710	4.750	4.700	4.750	2,063	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.