Indicators

Ashland Inc (NY: ASH )

99.37 -0.92 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.76	59.81	58.77	59.09	986,717	-0.45(-0.75%)
Jul 28, 2017	59.93	60.13	58.92	59.53	826,262	-0.52(-0.86%)
Jul 27, 2017	60.61	60.63	59.64	60.05	818,530	-0.50(-0.83%)
Jul 26, 2017	60.95	60.99	60.35	60.55	316,386	-0.39(-0.64%)
Jul 25, 2017	60.84	61.23	60.61	60.94	520,803	+0.47(+0.78%)
Jul 24, 2017	60.61	60.68	60.09	60.47	475,768	-0.16(-0.27%)
Jul 21, 2017	60.51	60.88	60.23	60.63	389,177	+0.06(+0.11%)
Jul 20, 2017	60.77	60.85	60.47	60.57	474,614	-0.25(-0.42%)
Jul 19, 2017	60.37	60.93	60.37	60.82	718,912	+0.45(+0.74%)
Jul 18, 2017	59.59	60.81	59.29	60.38	916,437	+0.73(+1.22%)
Jul 17, 2017	59.88	59.99	59.60	59.65	731,059	-0.02(-0.03%)
Jul 14, 2017	59.90	60.05	59.65	59.67	583,475	+0.05(+0.09%)
Jul 13, 2017	60.09	60.24	59.49	59.61	1,039,295	-0.47(-0.79%)
Jul 12, 2017	60.21	60.93	59.90	60.09	772,296	+0.18(+0.30%)
Jul 11, 2017	59.91	60.61	59.58	59.91	1,146,672	+0.12(+0.20%)
Jul 10, 2017	59.55	59.96	59.28	59.79	628,222	+0.03(+0.05%)
Jul 07, 2017	59.60	60.37	59.43	59.76	586,990	+0.19(+0.32%)
Jul 06, 2017	59.86	60.14	59.27	59.57	1,018,176	-0.40(-0.67%)
Jul 05, 2017	60.24	60.63	59.74	59.97	1,151,997	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.