Indicators

Wave Life Sci Ord Sh (NQ: WVE )

5.620 -0.140 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.17	19.69	18.45	19.31	17,929	+0.14(+0.73%)
Jul 28, 2016	19.99	20.08	19.17	19.17	22,371	-0.67(-3.38%)
Jul 27, 2016	19.94	20.41	19.20	19.84	39,990	-0.03(-0.15%)
Jul 26, 2016	19.50	19.88	19.00	19.87	47,391	+0.27(+1.38%)
Jul 25, 2016	21.00	21.25	19.50	19.60	58,396	-1.50(-7.11%)
Jul 22, 2016	21.91	21.91	21.00	21.10	21,020	-0.84(-3.83%)
Jul 21, 2016	22.63	22.63	21.58	21.94	51,526	-0.66(-2.92%)
Jul 20, 2016	23.65	23.65	20.82	22.60	73,233	-0.85(-3.62%)
Jul 19, 2016	26.42	26.42	23.00	23.45	140,893	-3.18(-11.94%)
Jul 18, 2016	22.89	27.18	22.89	26.63	103,483	+3.75(+16.39%)
Jul 15, 2016	22.30	22.89	21.47	22.88	31,774	+0.75(+3.39%)
Jul 14, 2016	22.80	22.80	21.91	22.13	15,321	-0.34(-1.51%)
Jul 13, 2016	23.22	23.22	22.22	22.47	40,387	-0.53(-2.30%)
Jul 12, 2016	21.97	23.21	21.97	23.00	33,457	+1.31(+6.04%)
Jul 11, 2016	22.40	22.40	21.09	21.69	37,039	-0.78(-3.47%)
Jul 08, 2016	21.31	22.95	21.20	22.47	64,287	+1.27(+5.99%)
Jul 07, 2016	20.57	22.49	20.57	21.20	65,664	+0.87(+4.28%)
Jul 05, 2016	19.78	20.46	19.77	20.33	46,714	+0.39(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.