Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.22	81.72	80.71	81.43	1,082,437	+0.24(+0.30%)
Jul 28, 2016	79.69	81.42	79.69	81.19	1,438,683	+1.28(+1.60%)
Jul 27, 2016	80.31	80.63	79.34	79.91	777,270	-0.47(-0.59%)
Jul 26, 2016	81.21	81.73	80.23	80.38	1,096,730	-0.67(-0.82%)
Jul 25, 2016	81.21	81.72	80.86	81.05	1,078,765	-0.27(-0.33%)
Jul 22, 2016	80.07	81.58	79.58	81.31	1,974,170	+1.58(+1.98%)
Jul 21, 2016	80.06	80.85	78.66	79.73	4,145,089	-3.01(-3.64%)
Jul 20, 2016	82.72	83.04	82.10	82.74	1,305,893	+0.13(+0.16%)
Jul 19, 2016	83.07	83.18	82.29	82.61	1,089,657	+0.00(+0.00%)
Jul 18, 2016	81.96	83.04	81.74	82.61	1,000,246	+0.88(+1.08%)
Jul 15, 2016	82.99	82.99	81.63	81.73	1,501,036	-0.76(-0.93%)
Jul 14, 2016	83.44	83.62	82.34	82.49	1,033,781	-0.43(-0.51%)
Jul 13, 2016	83.69	84.07	82.67	82.92	726,704	-0.44(-0.52%)
Jul 12, 2016	83.04	83.67	83.00	83.36	927,297	+0.44(+0.54%)
Jul 11, 2016	83.28	84.01	82.86	82.91	1,123,683	-0.33(-0.40%)
Jul 08, 2016	82.44	83.44	82.00	83.24	1,034,511	+1.24(+1.52%)
Jul 07, 2016	82.16	82.40	81.43	82.00	634,978	+0.24(+0.29%)
Jul 05, 2016	82.00	82.44	81.04	81.76	1,123,748	-0.40(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.