Indicators

Alstom S.A. (OP: ALSMY )

1.940 +0.000 (+0.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.420	2.430	2.410	2.410	730	+0.03(+1.26%)
Jul 28, 2016	2.390	2.390	2.380	2.380	6,200	-0.02(-0.63%)
Jul 27, 2016	2.380	2.395	2.380	2.395	289	+0.04(+1.91%)
Jul 26, 2016	2.340	2.356	2.340	2.350	1,611	-0.02(-0.84%)
Jul 25, 2016	2.370	2.370	2.370	2.370	240	+0.00(+0.00%)
Jul 22, 2016	2.360	2.380	2.360	2.370	9,147	+0.01(+0.42%)
Jul 21, 2016	2.400	2.400	2.360	2.360	1,144	-0.01(-0.42%)
Jul 20, 2016	2.370	2.370	2.350	2.370	14,599	+0.03(+1.28%)
Jul 19, 2016	2.340	2.340	2.340	2.340	331	-0.03(-1.27%)
Jul 18, 2016	2.370	2.380	2.350	2.370	7,988	-0.06(-2.47%)
Jul 14, 2016		2.430	2.430	2.430	4	+0.06(+2.32%)
Jul 13, 2016	2.380	2.380	2.360	2.375	2,311	+0.08(+3.26%)
Jul 12, 2016	2.330	2.340	2.300	2.300	43,015	+0.03(+1.32%)
Jul 11, 2016	2.260	2.270	2.260	2.270	4,395	+0.04(+1.79%)
Jul 08, 2016		2.230		2.230	2,660	+0.04(+1.59%)
Jul 05, 2016	2.195	2.195	2.195	2.195	170	-0.08(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.