Indicators

American Campus Communities Inc (NY: ACC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.39	54.43	53.39	54.07	697,840	+0.72(+1.35%)
Jul 28, 2016	52.14	53.54	52.01	53.35	884,691	+1.22(+2.34%)
Jul 27, 2016	52.39	52.39	51.47	52.13	617,417	-0.44(-0.84%)
Jul 26, 2016	53.36	53.51	52.42	52.57	945,758	+0.13(+0.25%)
Jul 25, 2016	52.83	52.83	52.27	52.44	578,991	-0.20(-0.38%)
Jul 22, 2016	52.00	52.92	52.00	52.64	463,228	+0.52(+1.00%)
Jul 21, 2016	51.74	52.14	51.50	52.12	746,503	+0.23(+0.44%)
Jul 20, 2016	51.96	52.09	51.73	51.89	491,408	-0.27(-0.52%)
Jul 19, 2016	51.67	52.16	51.46	52.16	450,128	+0.56(+1.09%)
Jul 18, 2016	51.54	51.95	51.47	51.60	600,035	-0.19(-0.37%)
Jul 15, 2016	51.81	51.97	51.36	51.79	699,432	-0.03(-0.06%)
Jul 14, 2016	52.50	52.53	51.77	51.82	1,102,553	-0.87(-1.65%)
Jul 13, 2016	52.67	52.79	52.26	52.69	616,004	+0.26(+0.50%)
Jul 12, 2016	52.30	52.55	51.90	52.43	730,362	-0.15(-0.29%)
Jul 11, 2016	52.73	52.84	52.06	52.58	1,026,347	+0.15(+0.29%)
Jul 08, 2016	52.44	52.65	52.09	52.43	828,198	+0.34(+0.65%)
Jul 07, 2016	52.47	52.62	51.46	52.09	820,488	-0.39(-0.74%)
Jul 06, 2016	52.60	53.09	52.07	52.48	868,785	-0.28(-0.53%)
Jul 05, 2016	51.74	52.85	51.74	52.76	709,323	+1.07(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.