Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 16.86 17.14 16.83 16.94 16,409,799 +0.23(+1.39%)
Jul 30, 2015 16.43 16.77 16.43 16.71 18,943,818 +0.27(+1.64%)
Jul 29, 2015 16.59 16.75 16.18 16.44 24,328,142 +0.07(+0.45%)
Jul 28, 2015 16.28 16.56 16.25 16.36 28,920,272 +0.20(+1.21%)
Jul 27, 2015 16.31 16.54 16.17 16.17 22,564,010 -0.15(-0.91%)
Jul 24, 2015 16.49 16.61 16.31 16.32 22,497,354 -0.17(-1.06%)
Jul 23, 2015 17.23 17.24 16.41 16.49 32,383,558 -0.81(-4.70%)
Jul 22, 2015 17.31 17.42 17.26 17.30 20,095,938 +0.00(+0.00%)
Jul 21, 2015 17.58 17.61 17.30 17.30 20,734,504 -0.32(-1.83%)
Jul 20, 2015 17.65 17.65 17.47 17.62 9,001,624 -0.05(-0.30%)
Jul 17, 2015 17.73 17.83 17.56 17.68 16,098,911 -0.05(-0.30%)
Jul 16, 2015 17.34 17.79 17.34 17.73 16,879,768 +0.39(+2.25%)
Jul 15, 2015 17.29 17.36 17.16 17.34 5,228,954 +0.04(+0.24%)
Jul 14, 2015 17.30 17.39 17.18 17.30 11,360,083 +0.04(+0.21%)
Jul 13, 2015 17.34 17.39 17.13 17.26 23,597,146 -0.03(-0.15%)
Jul 10, 2015 17.15 17.37 17.10 17.29 14,987,736 +0.13(+0.77%)
Jul 09, 2015 17.24 17.34 17.08 17.15 16,890,492 -0.05(-0.31%)
Jul 08, 2015 17.19 17.36 17.10 17.21 11,959,608 -0.09(-0.52%)
Jul 07, 2015 16.94 17.37 16.93 17.30 13,375,991 +0.44(+2.60%)
Jul 06, 2015 16.86 17.00 16.69 16.86 8,851,996 -0.06(-0.34%)
Jul 02, 2015 16.86 16.92 16.92 16.92 10,506,727 +0.17(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.