Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 17.40 17.46 17.17 17.26 164,055 -0.21(-1.21%)
Jul 30, 2014 17.70 17.75 17.40 17.47 165,992 -0.23(-1.31%)
Jul 29, 2014 17.35 17.80 17.35 17.70 265,546 +0.31(+1.80%)
Jul 28, 2014 17.34 17.46 17.33 17.39 114,201 -0.02(-0.12%)
Jul 25, 2014 17.39 17.53 17.33 17.41 113,036 -0.04(-0.23%)
Jul 24, 2014 17.33 17.53 17.30 17.45 156,964 +0.15(+0.86%)
Jul 23, 2014 17.26 17.38 17.20 17.30 126,490 +0.04(+0.24%)
Jul 22, 2014 17.16 17.31 17.12 17.26 134,052 +0.10(+0.59%)
Jul 21, 2014 17.35 17.47 17.12 17.16 243,550 -0.21(-1.21%)
Jul 18, 2014 17.23 17.48 17.19 17.37 108,548 +0.09(+0.51%)
Jul 17, 2014 17.34 17.46 17.17 17.28 120,233 -0.16(-0.93%)
Jul 16, 2014 17.40 17.56 17.30 17.44 207,797 +0.01(+0.04%)
Jul 15, 2014 17.17 17.48 16.91 17.43 365,581 +0.29(+1.70%)
Jul 14, 2014 17.77 17.87 17.05 17.14 510,062 -0.66(-3.70%)
Jul 11, 2014 17.82 17.94 17.68 17.80 181,857 -0.03(-0.19%)
Jul 10, 2014 17.90 18.01 17.79 17.84 182,837 -0.23(-1.28%)
Jul 09, 2014 18.23 18.23 17.91 18.07 147,985 -0.07(-0.41%)
Jul 08, 2014 18.02 18.24 17.95 18.14 142,670 +0.10(+0.53%)
Jul 07, 2014 17.76 18.05 17.75 18.05 220,301 +0.25(+1.41%)
Jul 03, 2014 18.31 17.80 17.80 17.80 405,027 -0.51(-2.78%)
Jul 02, 2014 18.58 18.64 18.24 18.30 270,875 -0.29(-1.57%)
Jul 01, 2014 18.55 18.68 18.55 18.60 234,751 +0.01(+0.04%)
Jun 30, 2014 18.58 18.62 18.51 18.59 115,883 +0.01(+0.04%)
Jun 27, 2014 18.63 18.71 18.43 18.58 89,927 +0.01(+0.07%)
Jun 26, 2014 18.71 18.79 18.50 18.57 156,731 -0.03(-0.15%)
Jun 25, 2014 18.60 18.74 18.36 18.60 154,396 +0.10(+0.51%)
Jun 24, 2014 18.56 18.82 18.50 18.50 126,528 +0.01(+0.04%)
Jun 23, 2014 18.42 18.56 18.37 18.49 181,990 +0.07(+0.41%)
Jun 20, 2014 18.39 18.54 18.27 18.42 262,102 -0.03(-0.15%)
Jun 19, 2014 18.95 19.06 18.39 18.45 288,661 -0.56(-2.97%)
Jun 18, 2014 18.86 19.04 18.82 19.01 296,248 +0.15(+0.79%)
Jun 17, 2014 19.02 19.19 18.82 18.86 272,329 -0.33(-1.73%)
Jun 16, 2014 18.64 19.19 18.57 19.19 692,491 +0.56(+2.99%)
Jun 13, 2014 18.14 18.66 18.03 18.64 424,794 +0.48(+2.66%)
Jun 12, 2014 18.33 18.35 17.94 18.16 347,867 -0.22(-1.18%)
Jun 11, 2014 18.26 18.39 18.24 18.37 219,570 +0.07(+0.41%)
Jun 10, 2014 18.06 18.38 18.01 18.30 330,958 +0.15(+0.82%)
Jun 06, 2014 17.82 18.15 17.82 18.15 218,289 +0.29(+1.60%)
Jun 05, 2014 18.16 18.34 17.72 17.86 539,537 -0.35(-1.90%)
Jun 04, 2014 18.18 18.47 18.04 18.21 379,045 -0.24(-1.29%)
Jun 03, 2014 18.35 18.59 18.32 18.45 388,573 +0.09(+0.51%)
Jun 02, 2014 18.28 18.51 18.18 18.35 401,483 -0.17(-0.90%)
May 30, 2014 18.40 18.52 17.68 18.52 453,705 +0.03(+0.18%)
May 29, 2014 18.24 18.51 18.19 18.49 416,944 +0.27(+1.50%)
May 28, 2014 18.23 18.28 18.09 18.21 336,738 +0.03(+0.18%)
May 27, 2014 18.03 18.24 18.01 18.18 342,370 +0.18(+1.00%)
May 23, 2014 17.87 18.00 18.00 18.00 345,037 +0.22(+1.24%)
May 22, 2014 17.77 17.88 17.69 17.78 172,910 +0.04(+0.23%)
May 21, 2014 17.70 17.76 17.68 17.74 217,084 +0.09(+0.53%)
May 20, 2014 17.49 17.74 17.43 17.65 233,954 +0.09(+0.49%)
May 19, 2014 17.38 17.70 17.38 17.56 283,320 -0.01(-0.04%)
May 16, 2014 17.35 17.76 17.30 17.57 436,383 +0.22(+1.27%)
May 15, 2014 17.14 17.36 17.06 17.35 312,545 +0.20(+1.17%)
May 14, 2014 16.88 17.17 16.88 17.15 177,225 +0.20(+1.18%)
May 13, 2014 17.15 17.19 16.88 16.95 205,721 -0.29(-1.66%)
May 12, 2014 17.23 17.28 17.13 17.23 206,868 +0.02(+0.12%)
May 09, 2014 17.04 17.21 16.97 17.21 394,408 +0.17(+0.98%)
May 08, 2014 17.00 17.05 16.91 17.05 230,303 +0.08(+0.47%)
May 07, 2014 16.91 16.98 16.86 16.97 140,300 +0.01(+0.08%)
May 06, 2014 17.01 17.01 16.85 16.95 238,546 -0.06(-0.35%)
May 05, 2014 16.78 17.01 16.65 17.01 256,091 +0.22(+1.31%)
May 02, 2014 16.79 16.81 16.69 16.79 167,184 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.