Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 30.93 31.49 30.80 31.08 9,225,162 +0.07(+0.23%)
Jul 30, 2014 31.63 31.66 30.85 31.01 7,976,802 -0.46(-1.46%)
Jul 29, 2014 31.94 32.05 31.43 31.47 6,294,252 -0.48(-1.50%)
Jul 28, 2014 31.41 32.13 31.38 31.95 5,683,366 +0.50(+1.59%)
Jul 25, 2014 31.73 31.99 31.38 31.45 3,689,022 -0.36(-1.13%)
Jul 24, 2014 31.36 31.94 31.27 31.81 6,165,133 +0.05(+0.16%)
Jul 23, 2014 31.84 31.97 31.68 31.76 4,568,314 -0.02(-0.06%)
Jul 22, 2014 32.25 32.30 31.76 31.78 8,779,247 -0.45(-1.40%)
Jul 21, 2014 32.24 32.32 31.85 32.23 8,362,943 +0.14(+0.44%)
Jul 18, 2014 32.18 32.35 31.87 32.09 10,140,043 +0.14(+0.44%)
Jul 17, 2014 32.83 33.10 31.95 31.95 10,090,273 -0.99(-3.01%)
Jul 16, 2014 32.89 32.95 32.63 32.94 8,854,469 +0.09(+0.27%)
Jul 15, 2014 32.90 33.06 32.71 32.85 9,073,161 -0.04(-0.12%)
Jul 14, 2014 33.95 33.95 32.86 32.89 10,188,483 -0.89(-2.63%)
Jul 11, 2014 34.16 34.37 33.72 33.78 9,178,267 -0.58(-1.69%)
Jul 10, 2014 34.15 34.47 34.15 34.36 7,438,758 +0.10(+0.29%)
Jul 09, 2014 34.37 34.48 34.15 34.26 7,570,539 -0.06(-0.17%)
Jul 08, 2014 34.48 34.52 34.21 34.32 7,216,878 -0.04(-0.12%)
Jul 07, 2014 34.06 34.51 34.03 34.36 10,537,168 +0.39(+1.15%)
Jul 03, 2014 34.37 33.97 33.97 33.97 8,016,300 -0.62(-1.79%)
Jul 02, 2014 35.55 35.59 34.33 34.59 11,109,236 -1.11(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.