Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.91 +0.52 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.865 10.08 9.736 9.865 39,647 -0.12(-1.22%)
Jul 30, 2014 9.967 10.15 9.967 9.987 20,386 +0.05(+0.55%)
Jul 29, 2014 9.980 10.06 9.919 9.933 20,913 +0.03(+0.27%)
Jul 28, 2014 9.933 10.16 9.858 9.906 46,106 +0.03(+0.34%)
Jul 25, 2014 9.587 10.05 9.587 9.872 51,580 +0.24(+2.46%)
Jul 24, 2014 9.797 9.838 9.601 9.635 31,772 -0.10(-1.04%)
Jul 23, 2014 9.614 9.770 9.614 9.736 14,031 +0.14(+1.41%)
Jul 22, 2014 9.641 9.824 9.575 9.601 20,578 -0.03(-0.28%)
Jul 21, 2014 9.757 9.797 9.560 9.628 19,406 -0.20(-2.07%)
Jul 18, 2014 9.574 9.940 9.519 9.831 49,685 +0.22(+2.26%)
Jul 17, 2014 9.858 9.911 9.553 9.614 51,342 -0.28(-2.87%)
Jul 16, 2014 10.14 10.19 9.872 9.899 24,396 -0.14(-1.42%)
Jul 15, 2014 10.24 10.33 10.03 10.04 33,094 -0.17(-1.66%)
Jul 14, 2014 10.19 10.33 10.05 10.21 34,440 +0.16(+1.62%)
Jul 11, 2014 9.980 10.10 9.917 10.05 21,303 +0.05(+0.54%)
Jul 10, 2014 10.08 10.13 9.980 9.994 25,610 -0.28(-2.70%)
Jul 09, 2014 10.33 10.42 10.25 10.27 17,223 -0.02(-0.20%)
Jul 08, 2014 10.43 10.43 10.17 10.29 33,494 -0.12(-1.11%)
Jul 07, 2014 10.50 10.56 10.37 10.41 19,486 -0.12(-1.16%)
Jul 03, 2014 10.42 10.53 10.53 10.53 17,120 +0.11(+1.04%)
Jul 02, 2014 10.51 10.56 10.34 10.42 27,605 -0.05(-0.45%)
Jul 01, 2014 10.39 10.62 10.39 10.47 52,597 +0.15(+1.44%)
Jun 30, 2014 10.49 10.56 10.25 10.32 48,469 -0.16(-1.55%)
Jun 27, 2014 10.66 10.84 10.40 10.48 209,714 -0.29(-2.70%)
Jun 26, 2014 10.65 10.82 10.52 10.77 30,761 +0.08(+0.76%)
Jun 25, 2014 10.48 10.83 10.45 10.69 36,583 +0.11(+1.02%)
Jun 24, 2014 10.54 11.14 10.48 10.58 55,345 -0.02(-0.19%)
Jun 23, 2014 10.67 10.67 10.43 10.60 40,206 -0.11(-1.01%)
Jun 20, 2014 10.43 10.72 10.39 10.71 170,639 +0.37(+3.54%)
Jun 19, 2014 10.40 10.40 10.22 10.35 14,843 -0.05(-0.52%)
Jun 18, 2014 10.43 10.43 10.16 10.40 21,949 -0.01(-0.07%)
Jun 17, 2014 10.42 10.43 10.25 10.41 32,862 +0.02(+0.20%)
Jun 16, 2014 10.01 10.40 9.994 10.39 34,844 +0.34(+3.37%)
Jun 13, 2014 10.13 10.23 9.994 10.05 14,506 -0.01(-0.07%)
Jun 12, 2014 10.15 10.19 10.03 10.05 14,930 -0.15(-1.46%)
Jun 11, 2014 10.33 10.33 10.10 10.20 20,956 -0.14(-1.38%)
Jun 10, 2014 10.36 10.36 10.08 10.35 9,348 +0.10(+0.99%)
Jun 06, 2014 9.994 10.24 9.994 10.24 31,515 +0.26(+2.58%)
Jun 05, 2014 9.567 9.994 9.567 9.987 30,031 +0.37(+3.80%)
Jun 04, 2014 9.682 9.804 9.614 9.621 20,940 -0.10(-1.05%)
Jun 03, 2014 9.553 9.824 9.553 9.723 35,029 +0.11(+1.13%)
Jun 02, 2014 9.824 9.824 9.526 9.614 38,658 -0.15(-1.53%)
May 30, 2014 9.730 9.818 9.638 9.763 32,625 +0.08(+0.84%)
May 29, 2014 9.824 9.824 9.635 9.682 14,492 -0.10(-1.04%)
May 28, 2014 9.689 9.824 9.665 9.784 31,962 +0.05(+0.49%)
May 27, 2014 9.587 9.757 9.587 9.736 47,465 +0.21(+2.20%)
May 23, 2014 9.452 9.526 9.526 9.526 28,337 +0.09(+1.01%)
May 22, 2014 9.357 9.470 9.303 9.431 9,804 +0.07(+0.72%)
May 21, 2014 9.459 9.560 9.262 9.364 24,656 +0.00(+0.00%)
May 20, 2014 9.608 9.675 9.208 9.364 57,147 -0.32(-3.29%)
May 19, 2014 9.411 9.777 9.330 9.682 26,407 +0.26(+2.81%)
May 16, 2014 9.296 9.431 9.215 9.418 32,603 +0.10(+1.09%)
May 15, 2014 9.364 9.580 9.174 9.316 43,324 -0.04(-0.43%)
May 14, 2014 9.757 9.757 9.303 9.357 46,110 -0.45(-4.63%)
May 13, 2014 10.03 10.10 9.791 9.811 20,287 -0.27(-2.69%)
May 12, 2014 9.750 10.16 9.750 10.08 59,029 +0.35(+3.62%)
May 09, 2014 9.330 9.757 9.330 9.730 18,193 +0.33(+3.46%)
May 08, 2014 9.452 9.628 9.337 9.404 37,454 -0.02(-0.22%)
May 07, 2014 9.282 9.465 9.167 9.425 30,213 +0.19(+2.05%)
May 06, 2014 9.519 9.720 9.215 9.235 56,378 -0.29(-3.06%)
May 05, 2014 9.594 9.831 9.445 9.526 31,910 -0.11(-1.13%)
May 02, 2014 9.621 9.816 9.594 9.635 39,104 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.