Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.84 -0.21 (-1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	83.25	83.84	83.84	83.84	1,722	+0.94(+1.13%)
Jul 30, 2013	83.55	83.77	82.90	82.90	1,226	+1.27(+1.56%)
Jul 29, 2013	82.09	82.15	81.63	81.63	837	-3.16(-3.73%)
Jul 26, 2013	84.94	84.94	84.70	84.79	992	-2.75(-3.14%)
Jul 25, 2013	87.80	87.80	87.34	87.54	804	-0.23(-0.26%)
Jul 24, 2013	87.75	87.77	87.75	87.77	546	-3.00(-3.31%)
Jul 23, 2013	90.77	90.77	90.77	90.77	334	+0.83(+0.92%)
Jul 22, 2013	89.94	89.94	89.94	89.94	104	-2.88(-3.10%)
Jul 19, 2013	91.94	92.82	91.94	92.82	911	-2.43(-2.55%)
Jul 18, 2013	94.43	95.25	94.43	95.25	1,535	+1.12(+1.19%)
Jul 16, 2013	94.13	94.13	94.13	94.13	0	+0.75(+0.80%)
Jul 12, 2013		93.38	93.38	93.38	0	+2.37(+2.60%)
Jul 11, 2013	91.01	91.01	91.01	91.01	140	+3.94(+4.53%)
Jul 10, 2013	87.76	87.76	87.07	87.07	952	-0.06(-0.07%)
Jul 09, 2013	87.25	87.25	87.13	87.13	791	+1.39(+1.62%)
Jul 08, 2013	85.54	85.74	85.54	85.74	200	-0.33(-0.38%)
Jul 05, 2013	86.11	86.11	86.07	86.07	330	+0.27(+0.31%)
Jul 03, 2013	86.40	86.40	85.80	85.80	366	-1.10(-1.27%)
Jul 02, 2013	86.89	87.45	86.89	86.90	561	+3.59(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.