Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 12.26 12.29 12.13 12.15 1,451,274 +0.13(+1.08%)
Jul 30, 2012 12.00 12.09 11.97 12.02 1,226,969 -0.33(-2.67%)
Jul 27, 2012 12.10 12.44 12.10 12.35 1,900,804 +0.45(+3.78%)
Jul 26, 2012 11.69 11.94 11.69 11.90 2,007,922 +0.64(+5.68%)
Jul 25, 2012 11.26 11.36 11.21 11.26 1,809,554 -0.39(-3.35%)
Jul 24, 2012 11.70 11.74 11.54 11.65 1,640,335 -0.05(-0.43%)
Jul 23, 2012 11.73 11.77 11.59 11.70 1,873,099 -0.38(-3.15%)
Jul 20, 2012 12.17 12.18 12.07 12.08 1,168,051 -0.49(-3.90%)
Jul 19, 2012 12.46 12.57 12.43 12.57 775,029 +0.23(+1.86%)
Jul 18, 2012 12.27 12.40 12.22 12.34 793,523 +0.04(+0.33%)
Jul 17, 2012 12.27 12.34 12.04 12.30 2,518,591 -0.30(-2.38%)
Jul 16, 2012 12.61 12.74 12.52 12.60 1,094,354 -0.06(-0.47%)
Jul 13, 2012 12.54 12.72 12.53 12.66 767,885 +0.16(+1.28%)
Jul 12, 2012 12.60 12.60 12.39 12.50 2,737,093 -0.37(-2.87%)
Jul 11, 2012 12.97 12.98 12.76 12.87 1,201,093 -0.23(-1.76%)
Jul 10, 2012 13.17 13.25 13.01 13.10 1,659,267 -0.35(-2.60%)
Jul 09, 2012 13.55 13.58 13.36 13.45 783,968 -0.19(-1.39%)
Jul 06, 2012 13.66 13.68 13.54 13.64 1,010,282 -0.14(-1.02%)
Jul 05, 2012 13.79 13.83 13.59 13.78 1,360,163 -0.49(-3.43%)
Jul 03, 2012 14.18 14.31 14.11 14.27 647,011 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.