Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.17 10.17 10.00 10.05 1,022 -0.09(-0.90%)
Jul 28, 2011 9.974 10.15 9.974 10.15 523 +0.03(+0.30%)
Jul 27, 2011 10.08 10.21 10.08 10.11 490 +0.02(+0.18%)
Jul 26, 2011 9.806 10.18 9.806 10.10 1,048 +0.21(+2.16%)
Jul 25, 2011 10.24 10.27 9.883 9.883 3,599 +0.02(+0.25%)
Jul 20, 2011 9.797 9.858 9.858 9.858 327 -0.07(-0.74%)
Jul 18, 2011 9.846 9.932 9.932 9.932 4,090 -0.31(-2.99%)
Jul 15, 2011 10.24 10.24 10.24 10.24 327 -0.02(-0.18%)
Jul 14, 2011 10.18 10.26 10.18 10.26 701 +0.04(+0.42%)
Jul 13, 2011 10.21 10.21 10.21 10.21 327 -0.17(-1.59%)
Jul 12, 2011 10.24 10.38 10.24 10.38 1,071 -0.09(-0.85%)
Jul 08, 2011 10.39 10.47 10.47 10.47 654 +0.06(+0.56%)
Jul 07, 2011 10.42 10.42 10.41 10.41 343 -0.38(-3.51%)
Jul 01, 2011 10.38 10.79 10.79 10.79 11,453 +0.40(+3.88%)
Jun 30, 2011 10.37 10.39 10.29 10.38 4,507 -0.01(-0.05%)
Jun 29, 2011 10.11 10.39 9.974 10.39 12,976 +0.33(+3.28%)
Jun 28, 2011 9.944 10.07 9.944 10.06 3,823 +0.28(+2.81%)
Jun 24, 2011 10.08 9.785 9.785 9.785 2,945 -0.37(-3.61%)
Jun 23, 2011 10.24 10.24 10.05 10.15 2,617 +0.02(+0.24%)
Jun 20, 2011 9.504 10.13 10.13 10.13 6,053 -0.26(-2.53%)
Jun 17, 2011 10.26 10.39 10.26 10.39 1,158 +0.15(+1.49%)
Jun 16, 2011 10.15 10.24 10.13 10.24 1,161 -0.15(-1.47%)
Jun 15, 2011 10.24 10.39 10.24 10.39 2,945 +0.20(+1.98%)
Jun 13, 2011 10.15 10.19 10.19 10.19 327 -0.07(-0.65%)
Jun 10, 2011 10.15 10.26 10.15 10.26 2,372 +0.05(+0.48%)
Jun 09, 2011 10.12 10.21 9.989 10.21 1,563 +0.10(+0.96%)
Jun 08, 2011 10.11 10.11 10.11 10.11 165 -0.10(-0.95%)
Jun 07, 2011 9.965 10.21 9.965 10.21 4,816 +0.24(+2.36%)
Jun 06, 2011 9.965 9.971 9.965 9.971 745 -0.06(-0.60%)
Jun 03, 2011 9.971 10.03 9.971 10.03 1,986 +0.05(+0.48%)
May 24, 2011 9.986 10.00 9.983 9.983 509 +0.00(+0.03%)
May 23, 2011 9.980 9.980 9.980 9.980 248 -0.20(-1.93%)
May 20, 2011 10.21 10.21 10.12 10.18 1,107 +0.06(+0.57%)
May 19, 2011 10.09 10.21 10.09 10.12 5,790 +0.15(+1.55%)
May 18, 2011 9.965 9.965 9.935 9.965 2,612 -0.03(-0.30%)
May 17, 2011 9.995 9.995 9.995 9.995 364 -0.12(-1.19%)
May 13, 2011 10.12 10.12 10.12 10.12 1,159 -0.09(-0.89%)
May 12, 2011 10.21 10.21 10.21 10.21 569 +0.03(+0.30%)
May 11, 2011 10.13 10.32 10.12 10.18 4,172 +0.03(+0.30%)
May 10, 2011 10.13 10.15 10.13 10.15 331 -0.21(-2.04%)
May 09, 2011 10.39 10.40 10.36 10.36 2,309 +0.22(+2.21%)
May 06, 2011 10.13 10.13 10.13 10.13 554 +0.02(+0.18%)
May 05, 2011 10.12 10.12 10.12 10.12 518 -0.07(-0.65%)
May 04, 2011 10.18 10.18 10.18 10.18 165 +0.04(+0.42%)
May 03, 2011 10.06 10.14 10.06 10.14 1,159 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.