Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 101.77 101.85 100.18 100.41 842,218 +0.78(+0.79%)
Jul 28, 2011 99.01 101.89 98.94 99.63 717,688 +3.80(+3.97%)
Jul 27, 2011 99.25 99.35 95.27 95.83 613,998 -2.52(-2.56%)
Jul 26, 2011 98.42 98.69 97.84 98.35 314,821 +0.78(+0.80%)
Jul 25, 2011 97.87 98.16 97.47 97.56 253,194 -0.27(-0.28%)
Jul 22, 2011 97.76 98.32 96.79 97.83 154,904 -0.11(-0.11%)
Jul 21, 2011 96.83 98.30 96.50 97.94 148,116 +1.15(+1.19%)
Jul 20, 2011 96.40 97.20 96.19 96.79 223,557 -0.48(-0.50%)
Jul 19, 2011 96.33 97.37 96.07 97.27 249,027 +0.95(+0.98%)
Jul 18, 2011 96.25 96.41 95.14 96.33 383,888 +0.10(+0.10%)
Jul 15, 2011 96.41 96.83 95.71 96.23 447,284 -0.20(-0.21%)
Jul 14, 2011 96.57 97.14 96.00 96.43 467,619 +0.73(+0.77%)
Jul 13, 2011 93.73 95.96 93.61 95.70 1,099,732 +3.06(+3.30%)
Jul 12, 2011 91.93 93.12 91.86 92.64 419,522 +0.88(+0.96%)
Jul 11, 2011 92.18 92.43 91.65 91.76 273,684 -0.79(-0.86%)
Jul 08, 2011 91.63 92.61 91.63 92.55 250,453 +1.42(+1.56%)
Jul 07, 2011 91.42 91.42 90.81 91.13 378,050 -0.28(-0.31%)
Jul 06, 2011 90.97 91.44 90.64 91.41 253,907 +0.05(+0.05%)
Jul 05, 2011 91.27 91.55 90.88 91.37 240,950 +0.82(+0.91%)
Jul 01, 2011 90.67 90.95 90.29 90.54 395,630 -0.42(-0.46%)
Jun 30, 2011 89.38 91.15 89.36 90.96 664,725 +1.08(+1.20%)
Jun 29, 2011 89.21 90.05 88.88 89.88 276,231 +0.65(+0.72%)
Jun 28, 2011 88.24 89.38 88.12 89.23 318,646 +1.18(+1.34%)
Jun 27, 2011 87.35 88.52 87.17 88.05 324,166 +1.61(+1.87%)
Jun 24, 2011 86.15 87.03 86.11 86.44 872,269 -0.79(-0.91%)
Jun 23, 2011 85.29 87.37 84.81 87.23 488,728 +0.97(+1.12%)
Jun 22, 2011 86.33 86.65 86.17 86.27 303,098 -0.70(-0.81%)
Jun 21, 2011 86.00 87.30 85.91 86.97 234,499 +0.42(+0.48%)
Jun 20, 2011 86.38 86.67 85.48 86.56 298,553 +0.76(+0.89%)
Jun 17, 2011 85.40 86.26 85.24 85.79 397,369 +0.61(+0.71%)
Jun 16, 2011 85.40 85.72 84.57 85.19 673,946 -1.00(-1.16%)
Jun 15, 2011 87.17 87.79 86.13 86.19 205,181 -2.08(-2.35%)
Jun 14, 2011 88.28 88.99 88.12 88.27 268,986 +1.27(+1.47%)
Jun 13, 2011 86.74 87.50 86.51 86.99 197,964 +0.47(+0.55%)
Jun 10, 2011 88.02 88.19 86.34 86.52 503,997 -2.60(-2.91%)
Jun 09, 2011 89.13 89.41 88.69 89.12 332,343 +0.01(+0.01%)
Jun 08, 2011 89.09 89.34 88.76 89.11 214,403 -0.66(-0.73%)
Jun 07, 2011 89.94 90.54 89.68 89.76 279,031 +0.84(+0.94%)
Jun 06, 2011 89.90 90.08 88.86 88.92 367,398 +0.01(+0.01%)
Jun 03, 2011 88.91 89.39 88.74 88.91 763,776 +0.55(+0.62%)
May 24, 2011 88.63 88.98 88.35 88.36 195,265 +0.73(+0.84%)
May 23, 2011 88.15 88.76 87.49 87.63 397,223 -2.14(-2.39%)
May 20, 2011 90.10 90.18 89.28 89.77 282,396 -0.94(-1.03%)
May 19, 2011 90.67 90.79 89.78 90.71 670,545 -1.25(-1.35%)
May 18, 2011 90.44 93.28 90.39 91.95 1,064,200 +1.82(+2.01%)
May 17, 2011 88.89 90.25 88.78 90.14 746,667 -0.41(-0.45%)
May 16, 2011 90.79 91.29 90.38 90.54 669,286 -0.95(-1.03%)
May 13, 2011 93.20 93.43 91.11 91.49 1,524,636 -1.35(-1.46%)
May 12, 2011 91.04 93.33 90.96 92.84 867,209 -0.15(-0.17%)
May 11, 2011 90.87 93.12 90.60 93.00 913,811 +2.96(+3.29%)
May 10, 2011 88.52 90.17 88.50 90.03 485,869 +0.64(+0.71%)
May 09, 2011 88.34 89.44 88.11 89.40 541,684 +0.99(+1.12%)
May 06, 2011 88.69 88.89 87.89 88.40 449,037 +0.80(+0.91%)
May 05, 2011 88.11 88.34 87.37 87.60 477,160 -1.94(-2.17%)
May 04, 2011 89.93 89.96 88.93 89.54 234,910 +0.21(+0.24%)
May 03, 2011 89.45 89.97 88.99 89.33 314,369 -0.57(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.