Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	101.77	101.85	100.18	100.41	842,218	+0.78(+0.79%)
Jul 28, 2011	99.01	101.89	98.94	99.63	717,688	+3.80(+3.97%)
Jul 27, 2011	99.25	99.35	95.27	95.83	613,998	-2.52(-2.56%)
Jul 26, 2011	98.42	98.69	97.84	98.35	314,821	+0.78(+0.80%)
Jul 25, 2011	97.87	98.16	97.47	97.56	253,194	-0.27(-0.28%)
Jul 22, 2011	97.76	98.32	96.79	97.83	154,904	-0.11(-0.11%)
Jul 21, 2011	96.83	98.30	96.50	97.94	148,116	+1.15(+1.19%)
Jul 20, 2011	96.40	97.20	96.19	96.79	223,557	-0.48(-0.50%)
Jul 19, 2011	96.33	97.37	96.07	97.27	249,027	+0.95(+0.98%)
Jul 18, 2011	96.25	96.41	95.14	96.33	383,888	+0.10(+0.10%)
Jul 15, 2011	96.41	96.83	95.71	96.23	447,284	-0.20(-0.21%)
Jul 14, 2011	96.57	97.14	96.00	96.43	467,619	+0.73(+0.77%)
Jul 13, 2011	93.73	95.96	93.61	95.70	1,099,732	+3.06(+3.30%)
Jul 12, 2011	91.93	93.12	91.86	92.64	419,522	+0.88(+0.96%)
Jul 11, 2011	92.18	92.43	91.65	91.76	273,684	-0.79(-0.86%)
Jul 08, 2011	91.63	92.61	91.63	92.55	250,453	+1.42(+1.56%)
Jul 07, 2011	91.42	91.42	90.81	91.13	378,050	-0.28(-0.31%)
Jul 06, 2011	90.97	91.44	90.64	91.41	253,907	+0.05(+0.05%)
Jul 05, 2011	91.27	91.55	90.88	91.37	240,950	+0.82(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.