Indicators

Alpha Pro Tech (NY: APT )

5.200 -0.030 (-0.57%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.200	1.230	1.190	1.230	10,202	+0.02(+1.65%)
Jul 28, 2011	1.180	1.220	1.180	1.210	17,430	+0.00(+0.00%)
Jul 27, 2011	1.210	1.240	1.190	1.210	15,350	-0.02(-1.63%)
Jul 26, 2011	1.210	1.240	1.190	1.230	29,781	-0.01(-0.81%)
Jul 25, 2011	1.250	1.250	1.230	1.240	19,800	+0.00(+0.00%)
Jul 22, 2011	1.210	1.240	1.210	1.240	38,059	+0.05(+4.20%)
Jul 21, 2011	1.210	1.240	1.180	1.190	18,300	-0.01(-0.97%)
Jul 20, 2011	1.220	1.221	1.180	1.202	19,113	-0.02(-1.51%)
Jul 19, 2011	1.200	1.230	1.190	1.220	14,180	+0.00(+0.00%)
Jul 18, 2011	1.210	1.240	1.210	1.220	15,713	+0.00(+0.00%)
Jul 15, 2011	1.210	1.230	1.210	1.220	18,600	+0.01(+0.83%)
Jul 14, 2011	1.210	1.230	1.200	1.210	10,995	-0.02(-1.63%)
Jul 13, 2011	1.220	1.230	1.200	1.230	18,555	+0.03(+2.50%)
Jul 12, 2011	1.190	1.220	1.190	1.200	4,600	+0.00(+0.00%)
Jul 11, 2011	1.180	1.210	1.180	1.200	18,000	+0.01(+0.84%)
Jul 08, 2011	1.190	1.220	1.170	1.190	26,419	-0.02(-1.65%)
Jul 07, 2011	1.210	1.220	1.200	1.210	25,032	+0.00(+0.00%)
Jul 06, 2011	1.200	1.210	1.199	1.210	26,951	+0.02(+1.68%)
Jul 05, 2011	1.180	1.200	1.170	1.190	27,957	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.