Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 39.59 39.86 38.58 39.59 3,060,069 +0.03(+0.08%)
Jul 29, 2010 39.30 39.88 38.61 39.56 3,565,599 +0.66(+1.70%)
Jul 28, 2010 38.90 39.34 38.37 38.90 295 -0.19(-0.49%)
Jul 27, 2010 39.09 39.51 38.63 39.09 260 -0.12(-0.31%)
Jul 26, 2010 38.61 39.21 38.40 39.21 2,839,563 +0.63(+1.63%)
Jul 23, 2010 37.63 38.59 37.05 38.58 3,187,725 +0.51(+1.34%)
Jul 22, 2010 37.55 38.27 37.43 38.07 3,163,405 +1.10(+2.98%)
Jul 21, 2010 38.25 38.43 36.59 36.97 4,390,509 -0.96(-2.53%)
Jul 20, 2010 37.93 38.06 35.76 37.93 4,924,500 +1.54(+4.23%)
Jul 19, 2010 35.02 36.54 34.99 36.39 4,806,532 +1.64(+4.72%)
Jul 16, 2010 34.75 36.09 34.38 34.75 7,553,628 +0.33(+0.96%)
Jul 15, 2010 34.98 35.33 34.05 34.42 4,126,657 -0.55(-1.57%)
Jul 14, 2010 34.75 35.54 34.68 34.97 5,258,260 -0.28(-0.79%)
Jul 13, 2010 35.25 36.00 35.11 35.25 1,227 +0.35(+1.00%)
Jul 12, 2010 35.22 35.39 34.32 34.90 3,302,028 -0.30(-0.85%)
Jul 09, 2010 35.20 35.42 34.69 35.20 2,591,484 +0.18(+0.51%)
Jul 08, 2010 34.62 35.14 34.10 35.02 4,996,195 +0.96(+2.82%)
Jul 07, 2010 32.23 34.07 32.23 34.06 6,686,500 +1.85(+5.74%)
Jul 06, 2010 33.12 33.68 31.74 32.21 413 -0.32(-0.98%)
Jul 02, 2010 32.53 33.30 32.03 32.53 3,871,904 +0.12(+0.37%)
Jul 01, 2010 32.45 32.96 31.42 32.41 7,498,630 -0.11(-0.34%)
Jun 30, 2010 32.93 33.44 32.39 32.52 693 -0.29(-0.88%)
Jun 29, 2010 32.81 33.86 32.63 32.81 500 -2.74(-7.71%)
Jun 25, 2010 35.55 35.78 34.15 35.55 4,693,100 +0.92(+2.66%)
Jun 24, 2010 35.25 35.60 34.53 34.63 3,261,313 -0.83(-2.34%)
Jun 23, 2010 35.76 35.88 34.89 35.46 3,891,216 -0.31(-0.87%)
Jun 22, 2010 37.25 37.34 35.65 35.77 4,750,037 -2.20(-5.79%)
Jun 21, 2010 38.65 38.74 36.93 37.97 4,256,256 +0.00(+0.00%)
Jun 18, 2010 37.97 38.05 37.24 37.97 4,372,183 +0.37(+0.98%)
Jun 17, 2010 37.46 38.04 37.19 37.60 3,581,381 +0.10(+0.27%)
Jun 16, 2010 36.67 38.36 36.67 37.50 3,995,130 +0.12(+0.32%)
Jun 15, 2010 36.10 37.51 35.89 37.38 5,046,087 +1.59(+4.44%)
Jun 14, 2010 37.01 37.44 35.70 35.79 3,564,142 -0.64(-1.76%)
Jun 11, 2010 35.82 36.65 35.54 36.43 2,475,775 +0.04(+0.11%)
Jun 10, 2010 35.52 36.59 35.29 36.39 4,678,475 +2.26(+6.62%)
Jun 09, 2010 34.27 36.14 33.81 34.13 8,190,405 +0.03(+0.09%)
Jun 08, 2010 32.99 34.31 32.36 34.10 6,411,841 +1.15(+3.49%)
Jun 07, 2010 33.36 34.02 32.81 32.95 4,330,726 -0.28(-0.84%)
Jun 04, 2010 33.23 34.58 32.98 33.23 5,475,607 -0.60(-1.77%)
Jun 03, 2010 34.88 34.94 33.18 33.83 8,344,368 -0.45(-1.31%)
Jun 02, 2010 32.23 34.30 31.89 34.28 10,912 +2.39(+7.49%)
Jun 01, 2010 34.74 34.82 31.86 31.89 12,875,686 -4.31(-11.91%)
May 28, 2010 36.20 37.82 35.87 36.20 6,922,945 -1.88(-4.94%)
May 27, 2010 37.75 38.37 36.93 38.08 7,036,667 +2.00(+5.54%)
May 26, 2010 35.48 36.66 35.25 36.08 7,293,642 +1.08(+3.09%)
May 25, 2010 33.42 35.15 33.23 35.00 100 +0.58(+1.69%)
May 24, 2010 35.71 36.01 34.34 34.42 3,886,460 -1.42(-3.96%)
May 21, 2010 34.11 35.98 33.81 35.84 5,587,199 +1.31(+3.79%)
May 20, 2010 34.31 35.60 34.12 34.53 6,915,394 -1.98(-5.42%)
May 19, 2010 36.89 37.20 34.78 36.51 5,669,953 -0.24(-0.65%)
May 18, 2010 37.94 38.51 36.45 36.75 300 -0.50(-1.34%)
May 17, 2010 38.16 38.85 36.26 37.25 6,981,610 -0.05(-0.13%)
May 14, 2010 37.30 37.81 36.84 37.30 4,963,568 -0.80(-2.10%)
May 13, 2010 38.98 39.52 37.95 38.10 6,013,063 -1.36(-3.45%)
May 12, 2010 37.76 39.52 37.48 39.46 10,834,558 +2.36(+6.36%)
May 11, 2010 36.46 38.53 36.34 37.10 16,332,392 +1.11(+3.08%)
May 10, 2010 35.50 36.07 35.20 35.99 14,805,420 +0.41(+1.15%)
May 07, 2010 37.50 38.32 35.17 35.58 10,032,848 -2.25(-5.95%)
May 06, 2010 37.89 40.26 35.00 37.83 762 -0.33(-0.86%)
May 05, 2010 38.92 39.98 38.16 38.16 9,969,574 -1.02(-2.60%)
May 04, 2010 40.03 40.94 38.88 39.18 8,666,850 -1.59(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.