Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.343 9.360 9.343 9.360 1,417 +0.02(+0.18%)
Jul 30, 2009 9.343 9.343 9.343 9.343 176 +0.01(+0.06%)
Jul 29, 2009 9.337 9.337 9.337 9.337 218 +0.26(+2.88%)
Jul 28, 2009 8.899 9.354 8.899 9.076 1,910 -0.40(-4.25%)
Jul 21, 2009 9.479 9.479 9.479 9.479 0 +0.40(+4.44%)
Jul 17, 2009 9.070 9.076 9.076 9.076 5,817 +0.14(+1.60%)
Jul 15, 2009 8.509 8.933 8.933 8.933 22,212 +0.42(+4.98%)
Jul 14, 2009 8.509 8.509 8.305 8.509 1,657 -0.28(-3.23%)
Jul 13, 2009 8.736 8.793 8.736 8.793 352 +0.39(+4.59%)
Jul 09, 2009 8.407 8.407 8.407 8.407 0 -0.07(-0.77%)
Jul 08, 2009 7.715 8.509 7.715 8.472 1,762 +0.81(+10.63%)
Jul 07, 2009 7.658 7.658 7.658 7.658 176 -1.13(-12.90%)
Jul 02, 2009 8.793 8.793 8.793 8.793 0 -0.09(-1.03%)
Jun 30, 2009 9.275 8.884 8.884 8.884 25,914 -0.38(-4.10%)
Jun 29, 2009 8.645 9.286 8.452 9.263 6,266 +1.61(+20.96%)
Jun 26, 2009 7.652 8.509 7.652 7.658 854 +0.28(+3.85%)
Jun 25, 2009 7.386 7.386 7.374 7.374 511 -0.01(-0.08%)
Jun 24, 2009 8.648 8.648 7.380 7.380 4,675 -0.86(-10.46%)
Jun 23, 2009 8.242 8.242 8.242 8.242 1,057 -1.10(-11.78%)
Jun 19, 2009 9.360 9.343 9.343 9.343 528 +0.82(+9.58%)
Jun 16, 2009 8.549 8.526 8.526 8.526 1,591 -0.98(-10.32%)
Jun 15, 2009 9.575 9.575 9.507 9.507 1,376 +0.47(+5.21%)
Jun 11, 2009 9.564 9.564 8.770 9.036 3,793 -0.54(-5.63%)
Jun 10, 2009 9.638 9.638 7.380 9.575 2,670 +0.48(+5.30%)
Jun 04, 2009 9.076 9.093 9.093 9.093 881 +0.58(+6.87%)
Jun 02, 2009 8.452 8.509 8.452 8.509 576 +0.00(+0.00%)
Jun 01, 2009 8.254 8.509 8.225 8.509 5,870 +0.43(+5.26%)
May 27, 2009 8.083 8.163 7.851 8.083 4,028 +0.14(+1.79%)
May 26, 2009 7.942 8.254 7.942 7.942 3,790 +0.31(+4.09%)
May 22, 2009 7.584 7.630 7.584 7.630 2,379 +0.26(+3.46%)
May 21, 2009 7.613 7.630 7.374 7.374 2,468 +0.18(+2.44%)
May 20, 2009 7.885 7.885 7.176 7.199 6,593 -0.32(-4.23%)
May 19, 2009 7.091 7.516 7.091 7.516 10,945 +0.71(+10.51%)
May 14, 2009 6.762 6.801 6.801 6.801 3,525 +0.05(+0.67%)
May 13, 2009 6.603 6.801 6.603 6.756 1,609 +0.15(+2.23%)
May 12, 2009 6.237 6.716 6.237 6.609 1,939 +0.74(+12.56%)
May 11, 2009 6.246 6.246 5.840 5.871 2,633 -0.45(-7.17%)
May 08, 2009 6.932 7.210 6.308 6.325 4,925 +0.09(+1.36%)
May 07, 2009 6.263 6.263 6.234 6.240 2,880 +0.00(+0.00%)
May 05, 2009 6.240 6.240 6.240 6.240 0 +0.14(+2.23%)
May 04, 2009 6.109 6.109 6.104 6.104 352 -0.17(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.