Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 30.63 31.58 30.43 31.23 3,151,249 +0.14(+0.45%)
Jul 30, 2009 30.36 31.58 30.34 31.09 4,153,264 +1.11(+3.70%)
Jul 29, 2009 30.27 30.45 29.51 29.98 3,835,192 -0.79(-2.57%)
Jul 28, 2009 31.40 31.60 29.95 30.77 5,795,802 -0.94(-2.96%)
Jul 27, 2009 31.63 32.09 31.23 31.71 2,644,766 -0.14(-0.44%)
Jul 24, 2009 31.10 31.89 30.76 31.85 352 +0.50(+1.59%)
Jul 23, 2009 30.10 31.41 30.06 31.35 3,584,742 +0.99(+3.26%)
Jul 22, 2009 30.12 30.65 29.64 30.36 3,379,588 -0.29(-0.95%)
Jul 21, 2009 30.50 30.90 29.76 30.65 4,878,566 +0.42(+1.39%)
Jul 20, 2009 29.69 30.25 29.13 30.23 3,723,481 +1.06(+3.63%)
Jul 17, 2009 29.05 29.27 28.22 29.17 4,211,811 +0.25(+0.86%)
Jul 16, 2009 28.20 28.99 27.91 28.92 3,069,124 +0.36(+1.26%)
Jul 15, 2009 27.78 28.59 27.70 28.56 3,065,761 +1.29(+4.73%)
Jul 14, 2009 26.96 27.41 26.80 27.27 3,967,776 +0.61(+2.29%)
Jul 13, 2009 26.29 26.67 25.49 26.66 4,505,119 +0.24(+0.91%)
Jul 10, 2009 26.03 26.55 25.79 26.42 4,200,385 -0.15(-0.56%)
Jul 09, 2009 26.12 26.84 25.86 26.57 5,574,437 +0.84(+3.26%)
Jul 08, 2009 25.46 26.08 24.63 25.73 5,647,860 +0.16(+0.63%)
Jul 07, 2009 25.80 26.15 25.44 25.57 5,292,291 -0.21(-0.81%)
Jul 06, 2009 26.13 26.26 25.19 25.78 8,026,925 -1.03(-3.84%)
Jul 02, 2009 27.18 27.31 26.59 26.81 2,871,024 -1.13(-4.04%)
Jul 01, 2009 28.51 28.99 27.87 27.94 3,178,669 -0.36(-1.27%)
Jun 30, 2009 28.71 29.24 27.91 28.30 3,752,925 -0.42(-1.46%)
Jun 29, 2009 29.30 29.40 28.63 28.72 3,590,523 -0.18(-0.62%)
Jun 26, 2009 28.87 29.16 28.31 28.90 3,982,397 -0.12(-0.41%)
Jun 25, 2009 28.42 29.21 28.41 29.02 7,123,376 +2.30(+8.61%)
Jun 24, 2009 27.13 27.54 26.49 26.72 3,296,173 -0.07(-0.26%)
Jun 23, 2009 27.01 27.20 26.15 26.79 4,035,447 +0.27(+1.02%)
Jun 22, 2009 27.47 27.49 26.46 26.52 3,169,668 -1.66(-5.89%)
Jun 19, 2009 29.31 29.31 27.84 28.18 3,294,813 -0.35(-1.23%)
Jun 18, 2009 28.62 29.00 28.03 28.53 2,867,591 -0.23(-0.80%)
Jun 17, 2009 28.98 29.09 28.07 28.76 4,140,874 -0.35(-1.20%)
Jun 16, 2009 30.15 31.00 28.98 29.11 3,700,595 -1.34(-4.42%)
Jun 15, 2009 30.73 31.02 29.55 30.45 3,159,220 -0.98(-3.10%)
Jun 12, 2009 32.68 33.00 30.86 31.43 3,731,326 -0.87(-2.69%)
Jun 11, 2009 31.43 32.84 31.36 32.30 5,358,394 +0.84(+2.67%)
Jun 10, 2009 31.42 31.79 30.42 31.46 4,792,981 +0.82(+2.68%)
Jun 09, 2009 30.72 30.93 30.11 30.64 3,549,750 +0.75(+2.51%)
Jun 08, 2009 29.75 30.17 29.01 29.89 3,924,237 -0.38(-1.26%)
Jun 05, 2009 31.53 31.53 29.97 30.27 3,920,376 -0.67(-2.17%)
Jun 04, 2009 30.25 31.09 29.77 30.94 5,834,397 +1.15(+3.86%)
Jun 03, 2009 30.29 30.48 28.80 29.79 6,439,657 -1.01(-3.28%)
Jun 02, 2009 31.37 31.51 30.44 30.80 12,168,328 -1.65(-5.08%)
Jun 01, 2009 32.05 33.07 31.87 32.45 4,531,516 +1.22(+3.91%)
May 29, 2009 31.31 31.67 30.70 31.23 3,519,262 +0.48(+1.56%)
May 28, 2009 30.71 30.98 29.58 30.75 4,946,761 +0.64(+2.13%)
May 27, 2009 30.47 30.73 29.98 30.11 3,768,013 -0.15(-0.50%)
May 26, 2009 28.99 30.31 28.68 30.26 3,191,207 +0.73(+2.47%)
May 22, 2009 29.56 30.17 29.30 29.53 1,991,980 +0.23(+0.78%)
May 21, 2009 29.77 29.96 28.82 29.30 3,166,373 -1.40(-4.56%)
May 20, 2009 30.72 32.09 30.61 30.70 4,738,292 +0.53(+1.76%)
May 19, 2009 29.50 30.59 29.20 30.17 5,219,110 +0.43(+1.45%)
May 18, 2009 28.21 29.74 28.21 29.74 4,500,989 +2.08(+7.52%)
May 17, 2009 28.20 28.57 27.39 27.66 490,176 +0.11(+0.40%)
May 15, 2009 28.20 28.57 27.39 27.55 4,098,891 -0.73(-2.58%)
May 14, 2009 27.36 28.64 27.04 28.28 3,749,398 +0.70(+2.54%)
May 13, 2009 28.34 28.60 27.09 27.58 3,681,950 -1.47(-5.06%)
May 12, 2009 29.79 29.79 28.00 29.05 4,611,208 +0.16(+0.55%)
May 11, 2009 29.85 29.85 28.64 28.89 3,991,793 -1.61(-5.28%)
May 08, 2009 30.04 31.16 28.11 30.50 7,306,007 -0.44(-1.42%)
May 07, 2009 30.09 31.96 28.69 30.94 7,566,221 +2.75(+9.76%)
May 06, 2009 28.09 28.56 27.51 28.19 3,571,839 +0.71(+2.58%)
May 05, 2009 27.67 27.69 26.19 27.48 5,116,553 -0.48(-1.72%)
May 04, 2009 27.74 27.97 27.50 27.96 3,132,475 +1.68(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.