Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.336 8.418 8.245 8.363 328,863 +0.02(+0.27%)
Jul 30, 2009 8.449 8.449 8.322 8.340 207,968 -0.01(-0.16%)
Jul 29, 2009 8.317 8.386 8.276 8.354 225,747 +0.05(+0.60%)
Jul 28, 2009 8.267 8.308 8.194 8.304 141,316 +0.04(+0.50%)
Jul 27, 2009 8.199 8.308 8.126 8.263 215,575 +0.06(+0.72%)
Jul 24, 2009 8.099 8.208 8.035 8.204 913 +0.07(+0.84%)
Jul 23, 2009 8.131 8.231 8.035 8.135 326,633 +0.01(+0.17%)
Jul 22, 2009 8.167 8.167 8.012 8.122 202,687 +0.04(+0.45%)
Jul 21, 2009 8.081 8.153 7.876 8.085 280,928 +0.09(+1.08%)
Jul 20, 2009 7.871 8.126 7.871 7.999 439,541 +0.13(+1.62%)
Jul 17, 2009 7.853 7.940 7.812 7.871 148,490 +0.02(+0.23%)
Jul 16, 2009 7.853 7.858 7.785 7.853 186,272 +0.07(+0.94%)
Jul 15, 2009 7.794 7.848 7.671 7.780 208,677 +0.10(+1.24%)
Jul 14, 2009 7.767 7.771 7.630 7.685 195,278 -0.05(-0.71%)
Jul 13, 2009 7.703 7.771 7.621 7.739 305,109 +0.13(+1.67%)
Jul 10, 2009 7.416 7.739 7.416 7.612 325,700 +0.05(+0.60%)
Jul 09, 2009 7.443 7.616 7.443 7.566 140,288 +0.15(+2.09%)
Jul 08, 2009 7.448 7.498 7.352 7.411 271,307 -0.03(-0.37%)
Jul 07, 2009 7.616 7.616 7.421 7.439 250,775 -0.02(-0.24%)
Jul 06, 2009 7.475 7.598 7.320 7.457 170,250 +0.03(+0.37%)
Jul 02, 2009 7.516 7.539 7.412 7.430 142,808 -0.09(-1.15%)
Jul 01, 2009 7.448 7.612 7.448 7.516 246,966 +0.12(+1.66%)
Jun 30, 2009 7.370 7.425 7.334 7.393 152,011 +0.00(+0.00%)
Jun 29, 2009 7.380 7.446 7.339 7.393 210,848 +0.02(+0.31%)
Jun 26, 2009 7.302 7.398 7.275 7.370 116,082 +0.11(+1.50%)
Jun 25, 2009 7.261 7.325 7.211 7.261 214,920 +0.15(+2.11%)
Jun 24, 2009 7.084 7.220 7.034 7.111 193,174 +0.15(+2.09%)
Jun 23, 2009 7.216 7.243 6.943 6.965 383,574 -0.14(-1.99%)
Jun 22, 2009 7.325 7.325 7.065 7.106 358,458 -0.19(-2.56%)
Jun 19, 2009 7.475 7.480 7.216 7.293 383,969 -0.11(-1.48%)
Jun 18, 2009 7.357 7.484 7.311 7.402 239,379 +0.02(+0.25%)
Jun 17, 2009 7.516 7.530 7.238 7.384 472,982 +0.07(+0.93%)
Jun 16, 2009 7.571 7.598 7.284 7.316 322,297 -0.12(-1.59%)
Jun 15, 2009 7.439 7.739 7.398 7.434 492,374 -0.05(-0.67%)
Jun 12, 2009 7.343 7.616 7.329 7.484 435,258 +0.27(+3.72%)
Jun 11, 2009 7.248 7.339 7.065 7.216 421,834 +0.12(+1.67%)
Jun 10, 2009 7.457 7.507 7.056 7.097 817,154 -0.29(-3.88%)
Jun 09, 2009 7.416 7.525 7.361 7.384 454,630 -0.04(-0.55%)
Jun 08, 2009 7.320 7.439 7.307 7.425 573,222 -0.31(-4.06%)
Jun 05, 2009 7.748 7.821 7.439 7.739 621,829 +0.09(+1.19%)
Jun 04, 2009 7.899 7.899 7.320 7.648 775,075 -0.23(-2.89%)
Jun 03, 2009 8.003 8.081 7.630 7.876 598,220 -0.38(-4.63%)
Jun 02, 2009 8.190 8.354 8.017 8.258 1,006,253 +0.12(+1.51%)
Jun 01, 2009 7.935 8.185 7.889 8.135 848,159 +0.30(+3.77%)
May 29, 2009 7.653 7.945 7.603 7.839 571,687 +0.26(+3.49%)
May 28, 2009 7.466 7.640 7.421 7.575 714,724 +0.20(+2.65%)
May 27, 2009 7.252 7.416 7.152 7.380 491,759 +0.14(+1.95%)
May 26, 2009 7.134 7.284 7.070 7.238 537,031 +0.18(+2.51%)
May 22, 2009 7.102 7.234 7.047 7.061 416,692 -0.02(-0.26%)
May 21, 2009 7.120 7.170 6.961 7.079 432,628 -0.04(-0.58%)
May 20, 2009 7.034 7.126 6.952 7.120 628,775 +0.23(+3.30%)
May 19, 2009 6.915 7.006 6.829 6.892 430,157 +0.02(+0.26%)
May 18, 2009 6.924 6.924 6.815 6.874 522,966 +0.09(+1.27%)
May 15, 2009 6.915 7.125 6.738 6.788 630,106 +0.03(+0.47%)
May 14, 2009 6.615 6.760 6.601 6.756 484,701 +0.09(+1.37%)
May 13, 2009 6.710 6.729 6.642 6.665 565,227 -0.08(-1.15%)
May 12, 2009 6.715 6.742 6.692 6.742 336,729 +0.04(+0.54%)
May 11, 2009 6.724 6.756 6.692 6.706 377,443 -0.03(-0.47%)
May 08, 2009 6.701 6.760 6.693 6.738 474,045 +0.09(+1.30%)
May 07, 2009 6.688 6.756 6.628 6.651 393,364 -0.07(-1.02%)
May 06, 2009 6.756 6.756 6.647 6.719 455,893 +0.03(+0.41%)
May 05, 2009 6.742 6.747 6.647 6.692 380,419 -0.04(-0.54%)
May 04, 2009 6.683 6.747 6.683 6.729 526,953 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.