Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 34.33 35.25 33.85 35.16 100,800 +1.10(+3.23%)
Jul 30, 2007 32.65 34.39 32.25 34.06 119,400 +1.90(+5.91%)
Jul 27, 2007 33.01 36.00 32.03 32.16 176,400 -0.69(-2.10%)
Jul 26, 2007 33.90 33.90 31.93 32.85 169,200 -1.27(-3.72%)
Jul 25, 2007 32.25 35.57 32.15 34.12 232,500 +2.07(+6.46%)
Jul 24, 2007 35.05 35.05 31.75 32.05 216,300 -3.28(-9.28%)
Jul 23, 2007 35.41 36.39 34.97 35.33 74,200 -0.18(-0.51%)
Jul 20, 2007 36.90 36.93 35.20 35.51 111,400 -1.47(-3.98%)
Jul 19, 2007 37.65 37.65 36.16 36.98 49,900 -0.44(-1.18%)
Jul 18, 2007 36.80 37.45 36.28 37.42 103,200 +0.44(+1.19%)
Jul 17, 2007 36.34 37.36 36.34 36.98 80,300 +0.74(+2.04%)
Jul 16, 2007 37.04 37.34 35.88 36.24 110,400 -0.76(-2.05%)
Jul 13, 2007 37.60 37.73 36.90 37.00 66,800 +0.06(+0.16%)
Jul 12, 2007 36.75 37.27 36.20 36.94 86,000 +0.52(+1.43%)
Jul 11, 2007 36.15 37.11 36.15 36.42 65,000 +0.27(+0.75%)
Jul 10, 2007 36.46 37.00 35.90 36.15 50,500 -0.54(-1.47%)
Jul 09, 2007 37.10 37.90 36.10 36.69 40,000 -0.29(-0.78%)
Jul 06, 2007 37.40 37.40 36.82 36.98 38,800 -0.19(-0.51%)
Jul 05, 2007 37.95 38.00 37.01 37.17 64,800 +0.01(+0.03%)
Jul 03, 2007 37.10 37.78 37.10 37.16 54,100 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.