Indicators

First Horizon Corp (NY: FHN )

15.97 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.33	28.56	28.15	28.56	1,438,743	+0.24(+0.84%)
Jul 28, 2006	27.78	28.40	27.78	28.32	956,814	+0.66(+2.39%)
Jul 27, 2006	28.10	28.21	27.65	27.66	936,422	-0.30(-1.07%)
Jul 26, 2006	27.67	27.99	27.54	27.96	849,426	+0.20(+0.71%)
Jul 25, 2006	27.60	27.85	27.52	27.76	810,255	+0.09(+0.32%)
Jul 24, 2006	27.22	27.74	27.31	27.67	895,491	+0.46(+1.68%)
Jul 21, 2006	27.19	27.46	27.03	27.22	1,499,186	+0.07(+0.25%)
Jul 20, 2006	27.30	27.33	27.13	27.15	1,257,268	-0.39(-1.41%)
Jul 19, 2006	26.88	27.57	26.90	27.54	926,153	+0.67(+2.49%)
Jul 18, 2006	26.88	27.03	26.67	26.87	523,006	+0.01(+0.05%)
Jul 17, 2006	26.57	26.95	26.43	26.86	867,324	+0.29(+1.08%)
Jul 14, 2006	26.68	26.75	26.51	26.57	749,226	-0.11(-0.41%)
Jul 13, 2006	26.83	26.92	26.59	26.68	710,496	-0.21(-0.79%)
Jul 12, 2006	27.26	27.32	26.86	26.89	531,661	-0.44(-1.60%)
Jul 11, 2006	27.27	27.34	26.99	27.33	648,879	+0.01(+0.05%)
Jul 10, 2006	27.44	27.47	27.22	27.31	614,697	+0.01(+0.05%)
Jul 07, 2006	27.06	27.60	26.99	27.30	1,108,802	+0.17(+0.63%)
Jul 06, 2006	27.18	27.33	27.03	27.13	1,075,940	-0.10(-0.35%)
Jul 05, 2006	27.46	27.46	27.14	27.22	1,236,876	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.