Indicators

Bombardier (TSX: BBD-B )

79.09 +0.85 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.070	3.070	3.000	3.000	5,913,868	-0.05(-1.64%)
Jul 28, 2006	3.120	3.170	3.050	3.050	1,931,901	-0.07(-2.24%)
Jul 27, 2006	3.190	3.210	3.100	3.120	2,157,467	-0.08(-2.50%)
Jul 26, 2006	3.200	3.200	3.140	3.200	1,786,596	+0.01(+0.31%)
Jul 25, 2006	3.180	3.230	3.160	3.190	1,996,677	+0.03(+0.95%)
Jul 24, 2006	3.140	3.170	3.070	3.160	2,279,885	+0.01(+0.32%)
Jul 21, 2006	3.150	3.190	3.130	3.150	1,740,292	+0.03(+0.96%)
Jul 20, 2006	3.110	3.170	3.100	3.120	2,429,858	+0.00(+0.00%)
Jul 19, 2006	3.030	3.150	3.030	3.120	1,735,430	+0.08(+2.63%)
Jul 18, 2006	3.080	3.100	3.000	3.040	3,478,646	-0.05(-1.62%)
Jul 17, 2006	3.120	3.180	3.080	3.090	2,765,736	-0.08(-2.52%)
Jul 14, 2006	3.170	3.210	3.120	3.170	3,622,675	-0.01(-0.31%)
Jul 13, 2006	3.180	3.250	3.170	3.180	5,451,997	-0.02(-0.63%)
Jul 12, 2006	3.200	3.210	3.190	3.200	2,881,823	-0.01(-0.31%)
Jul 11, 2006	3.200	3.240	3.190	3.210	2,549,176	+0.02(+0.63%)
Jul 10, 2006	3.210	3.240	3.190	3.190	4,391,145	-0.03(-0.93%)
Jul 07, 2006	3.180	3.250	3.180	3.220	5,142,653	+0.04(+1.26%)
Jul 06, 2006	3.200	3.220	3.130	3.180	3,192,108	-0.02(-0.63%)
Jul 05, 2006	3.170	3.230	3.150	3.200	2,502,749	+0.09(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.