Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.100 7.510 7.050 7.140 494,100 +0.16(+2.29%)
Jul 28, 2005 6.740 7.030 6.740 6.980 161,400 +0.19(+2.80%)
Jul 27, 2005 6.830 6.840 6.680 6.790 140,100 +0.00(+0.00%)
Jul 26, 2005 6.840 6.860 6.740 6.790 259,200 -0.05(-0.73%)
Jul 25, 2005 6.910 7.000 6.780 6.840 178,800 -0.12(-1.72%)
Jul 22, 2005 6.940 7.000 6.820 6.960 287,200 +0.06(+0.87%)
Jul 21, 2005 7.010 7.060 6.860 6.900 198,100 -0.19(-2.68%)
Jul 20, 2005 6.860 7.110 6.860 7.090 165,800 +0.16(+2.31%)
Jul 19, 2005 6.970 6.970 6.860 6.930 187,400 +0.11(+1.61%)
Jul 18, 2005 6.940 7.000 6.820 6.820 124,300 -0.09(-1.30%)
Jul 15, 2005 6.940 7.010 6.870 6.910 223,500 -0.04(-0.58%)
Jul 14, 2005 7.060 7.160 6.950 6.950 445,100 -0.09(-1.28%)
Jul 13, 2005 7.010 7.090 6.960 7.040 242,100 +0.04(+0.57%)
Jul 12, 2005 7.060 7.110 6.920 7.000 251,200 -0.05(-0.71%)
Jul 11, 2005 6.840 7.070 6.830 7.050 327,300 +0.21(+3.07%)
Jul 08, 2005 6.550 6.860 6.550 6.840 585,000 +0.26(+3.95%)
Jul 07, 2005 6.400 6.690 6.400 6.580 317,500 -0.13(-1.94%)
Jul 06, 2005 6.650 6.770 6.590 6.710 455,700 +0.06(+0.90%)
Jul 05, 2005 6.720 6.720 6.580 6.650 390,300 -0.08(-1.19%)
Jul 01, 2005 6.600 6.730 6.550 6.730 209,500 +0.11(+1.66%)
Jun 30, 2005 6.730 6.730 6.500 6.620 338,200 -0.10(-1.49%)
Jun 29, 2005 6.730 6.740 6.660 6.720 304,500 +0.04(+0.60%)
Jun 28, 2005 6.560 6.680 6.430 6.680 378,200 +0.22(+3.41%)
Jun 27, 2005 6.500 6.520 6.400 6.460 534,800 -0.04(-0.62%)
Jun 24, 2005 6.760 6.770 6.470 6.500 1,065,800 -0.26(-3.85%)
Jun 23, 2005 6.980 6.980 6.750 6.760 426,500 -0.22(-3.15%)
Jun 22, 2005 6.970 7.040 6.890 6.980 571,000 +0.06(+0.87%)
Jun 21, 2005 6.980 6.990 6.890 6.920 471,500 -0.07(-1.00%)
Jun 20, 2005 7.040 7.040 6.930 6.990 414,300 -0.05(-0.71%)
Jun 17, 2005 7.000 7.050 6.870 7.040 719,300 +0.17(+2.47%)
Jun 16, 2005 6.750 6.890 6.740 6.870 223,600 +0.12(+1.78%)
Jun 15, 2005 6.660 6.870 6.620 6.750 735,100 +0.10(+1.50%)
Jun 14, 2005 6.500 6.690 6.450 6.650 487,900 +0.11(+1.68%)
Jun 13, 2005 6.530 6.630 6.470 6.540 381,000 -0.04(-0.61%)
Jun 10, 2005 6.050 6.670 6.000 6.580 976,600 -0.26(-3.80%)
Jun 09, 2005 6.740 6.890 6.670 6.840 320,200 +0.04(+0.59%)
Jun 08, 2005 6.790 6.890 6.740 6.800 359,200 +0.03(+0.44%)
Jun 07, 2005 6.830 6.930 6.740 6.770 670,000 -0.05(-0.73%)
Jun 06, 2005 6.860 6.860 6.720 6.820 237,800 -0.03(-0.44%)
Jun 03, 2005 6.870 7.000 6.810 6.850 411,800 -0.04(-0.58%)
Jun 02, 2005 6.770 6.910 6.680 6.890 432,200 +0.13(+1.92%)
Jun 01, 2005 6.700 6.820 6.650 6.760 488,700 +0.04(+0.60%)
May 31, 2005 6.780 6.900 6.630 6.720 431,300 -0.03(-0.44%)
May 27, 2005 6.630 6.770 6.560 6.750 407,100 +0.14(+2.12%)
May 26, 2005 6.580 6.610 6.450 6.610 424,700 +0.18(+2.80%)
May 25, 2005 6.480 6.510 6.310 6.430 522,800 -0.07(-1.08%)
May 24, 2005 6.550 6.600 6.110 6.500 756,100 -0.31(-4.55%)
May 23, 2005 6.670 6.850 6.670 6.810 313,300 +0.14(+2.10%)
May 20, 2005 6.720 6.760 6.580 6.670 354,400 -0.01(-0.15%)
May 19, 2005 6.850 6.850 6.590 6.680 398,700 -0.12(-1.76%)
May 18, 2005 6.660 6.820 6.650 6.800 570,700 +0.24(+3.66%)
May 17, 2005 6.430 6.630 6.430 6.560 474,600 +0.09(+1.39%)
May 16, 2005 6.500 6.550 6.390 6.470 605,000 +0.07(+1.09%)
May 13, 2005 6.740 6.790 6.350 6.400 786,200 -0.34(-5.04%)
May 12, 2005 7.180 7.180 6.740 6.740 543,100 -0.42(-5.87%)
May 11, 2005 7.250 7.280 6.860 7.160 641,700 +0.06(+0.85%)
May 10, 2005 7.450 7.450 7.060 7.100 591,800 -0.35(-4.70%)
May 09, 2005 7.460 7.550 7.390 7.450 375,200 +0.00(+0.00%)
May 06, 2005 7.640 7.780 7.450 7.450 321,800 -0.15(-1.97%)
May 05, 2005 7.580 7.750 7.470 7.600 362,900 +0.02(+0.26%)
May 04, 2005 7.700 7.700 7.300 7.580 1,040,300 -0.12(-1.56%)
May 03, 2005 7.880 7.920 7.640 7.700 487,300 -0.18(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.