Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.32	23.32	22.84	22.84	1,081	+0.03(+0.15%)
Jul 28, 2005	21.34	23.07	21.34	22.80	3,304	+0.60(+2.71%)
Jul 27, 2005	22.20	22.20	22.20	22.20	120	+0.30(+1.39%)
Jul 26, 2005	22.05	22.06	21.90	21.90	1,453	+0.15(+0.69%)
Jul 25, 2005	21.75	21.75	21.75	21.75	360	+0.45(+2.11%)
Jul 22, 2005	21.09	21.30	21.09	21.30	1,442	+0.27(+1.27%)
Jul 21, 2005	22.26	22.26	21.03	21.03	2,283	-1.22(-5.50%)
Jul 20, 2005	21.52	22.26	21.52	22.26	2,947	+0.27(+1.25%)
Jul 19, 2005	21.98	21.98	21.98	21.98	240	-0.08(-0.38%)
Jul 18, 2005	21.63	22.06	21.63	22.06	1,247	-0.07(-0.30%)
Jul 15, 2005	22.06	22.13	22.06	22.13	480	-0.12(-0.52%)
Jul 14, 2005	22.17	22.25	22.17	22.25	600	+0.53(+2.45%)
Jul 13, 2005	21.71	21.71	21.71	21.71	1,562	-0.01(-0.04%)
Jul 12, 2005	21.73	21.73	21.72	21.72	360	+0.01(+0.04%)
Jul 11, 2005	21.88	21.88	21.65	21.71	1,278	-0.17(-0.76%)
Jul 08, 2005	20.98	21.88	20.98	21.88	721	+0.49(+2.29%)
Jul 07, 2005	21.29	21.39	21.29	21.39	1,322	+0.14(+0.68%)
Jul 06, 2005	21.61	21.87	21.25	21.25	5,905	-0.28(-1.29%)
Jul 05, 2005	20.29	21.61	20.29	21.52	2,163	+1.10(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.