Indicators

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.48	10.64	10.48	10.55	151,695	+0.07(+0.64%)
Jul 28, 2005	10.46	10.59	10.35	10.48	178,531	+0.07(+0.69%)
Jul 27, 2005	10.37	10.42	10.26	10.41	147,925	+0.06(+0.57%)
Jul 26, 2005	10.30	10.37	10.24	10.35	122,199	+0.00(+0.00%)
Jul 25, 2005	10.39	10.39	10.32	10.35	103,570	-0.02(-0.17%)
Jul 22, 2005	10.31	10.39	10.25	10.37	216,011	+0.10(+1.01%)
Jul 21, 2005	10.35	10.37	10.19	10.27	118,429	-0.10(-1.00%)
Jul 20, 2005	10.03	10.37	9.956	10.37	131,070	+0.27(+2.72%)
Jul 19, 2005	10.03	10.12	9.978	10.10	106,675	+0.13(+1.31%)
Jul 18, 2005	9.915	10.04	9.897	9.965	208,249	-0.02(-0.18%)
Jul 15, 2005	9.951	10.10	9.951	9.983	233,088	-0.08(-0.76%)
Jul 14, 2005	10.37	10.37	10.04	10.06	102,017	-0.30(-2.87%)
Jul 13, 2005	10.36	10.37	10.28	10.36	196,051	+0.00(+0.04%)
Jul 12, 2005	10.60	10.60	10.28	10.35	245,286	-0.24(-2.26%)
Jul 11, 2005	10.44	10.79	10.44	10.59	217,785	+0.26(+2.53%)
Jul 08, 2005	10.06	10.47	10.06	10.33	106,453	+0.26(+2.55%)
Jul 07, 2005	9.920	10.11	9.920	10.07	135,062	+0.14(+1.36%)
Jul 06, 2005	9.785	10.04	9.771	9.938	154,135	+0.07(+0.69%)
Jul 05, 2005	9.622	9.875	9.604	9.870	171,877	+0.32(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.