Indicators

Unilever Plc ADR (NY: UL )

53.42 +0.73 (+1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.474	7.485	7.428	7.441	530,322	-0.04(-0.54%)
Jul 28, 2005	7.409	7.495	7.398	7.481	767,802	+0.12(+1.68%)
Jul 27, 2005	7.346	7.369	7.318	7.358	520,706	-0.03(-0.36%)
Jul 26, 2005	7.377	7.398	7.354	7.384	613,076	+0.03(+0.41%)
Jul 25, 2005	7.388	7.396	7.350	7.354	981,679	-0.08(-1.10%)
Jul 22, 2005	7.445	7.447	7.399	7.436	608,414	-0.06(-0.74%)
Jul 21, 2005	7.497	7.569	7.449	7.491	858,423	-0.09(-1.16%)
Jul 20, 2005	7.573	7.596	7.504	7.579	664,651	+0.00(+0.05%)
Jul 19, 2005	7.546	7.575	7.504	7.575	923,693	+0.08(+1.02%)
Jul 18, 2005	7.497	7.510	7.453	7.499	788,781	+0.03(+0.43%)
Jul 15, 2005	7.470	7.487	7.436	7.466	787,907	+0.02(+0.33%)
Jul 14, 2005	7.438	7.453	7.399	7.441	946,421	+0.02(+0.23%)
Jul 13, 2005	7.441	7.455	7.392	7.424	636,095	-0.10(-1.29%)
Jul 12, 2005	7.531	7.546	7.483	7.522	585,685	+0.07(+0.95%)
Jul 11, 2005	7.382	7.468	7.373	7.451	558,004	+0.08(+1.09%)
Jul 08, 2005	7.281	7.398	7.281	7.371	877,363	+0.09(+1.28%)
Jul 07, 2005	7.182	7.283	7.178	7.277	1,089,783	-0.07(-0.96%)
Jul 06, 2005	7.369	7.390	7.344	7.348	611,327	-0.03(-0.41%)
Jul 05, 2005	7.329	7.409	7.318	7.379	935,349	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.