Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.380 7.470 7.110 7.230 254,000 -0.12(-1.63%)
Jul 29, 2004 7.100 7.580 7.010 7.350 979,800 +0.86(+13.25%)
Jul 28, 2004 6.480 6.560 6.280 6.490 219,100 -0.03(-0.46%)
Jul 27, 2004 6.400 6.520 6.320 6.520 278,200 +0.22(+3.49%)
Jul 26, 2004 6.280 6.500 6.220 6.300 367,500 +0.06(+0.96%)
Jul 23, 2004 6.430 6.590 6.240 6.240 315,500 -0.27(-4.15%)
Jul 22, 2004 6.520 6.700 6.350 6.510 402,400 -0.11(-1.66%)
Jul 21, 2004 7.050 7.050 6.610 6.620 211,300 -0.43(-6.10%)
Jul 20, 2004 6.970 7.090 6.910 7.050 166,000 +0.10(+1.44%)
Jul 19, 2004 7.110 7.110 6.930 6.950 345,900 -0.07(-1.00%)
Jul 16, 2004 7.150 7.180 7.000 7.020 202,000 -0.12(-1.68%)
Jul 15, 2004 7.100 7.210 7.050 7.140 168,700 +0.16(+2.29%)
Jul 14, 2004 7.050 7.190 6.980 6.980 171,100 -0.12(-1.69%)
Jul 13, 2004 7.130 7.230 7.040 7.100 227,800 -0.09(-1.25%)
Jul 12, 2004 7.080 7.260 7.040 7.190 249,700 +0.12(+1.70%)
Jul 09, 2004 7.080 7.180 6.950 7.070 212,200 +0.14(+2.02%)
Jul 08, 2004 7.120 7.230 6.930 6.930 276,300 -0.24(-3.35%)
Jul 07, 2004 7.030 7.240 7.030 7.170 308,900 +0.14(+1.99%)
Jul 06, 2004 7.260 7.260 7.030 7.030 414,500 -0.19(-2.63%)
Jul 02, 2004 7.330 7.420 7.140 7.220 304,300 -0.21(-2.83%)
Jul 01, 2004 7.470 7.520 7.340 7.430 445,200 -0.01(-0.13%)
Jun 30, 2004 7.490 7.520 7.280 7.440 496,200 +0.02(+0.27%)
Jun 29, 2004 7.200 7.460 7.200 7.420 401,100 +0.23(+3.20%)
Jun 28, 2004 7.350 7.400 7.150 7.190 379,700 -0.10(-1.37%)
Jun 25, 2004 7.070 7.290 6.960 7.290 574,500 +0.16(+2.24%)
Jun 24, 2004 7.000 7.200 7.000 7.130 319,000 -0.01(-0.14%)
Jun 23, 2004 6.970 7.170 6.960 7.140 268,200 +0.05(+0.71%)
Jun 22, 2004 7.050 7.140 6.900 7.090 199,800 -0.06(-0.84%)
Jun 21, 2004 7.170 7.230 7.020 7.150 301,200 +0.04(+0.56%)
Jun 18, 2004 7.000 7.190 6.960 7.110 406,400 +0.06(+0.85%)
Jun 17, 2004 6.900 7.130 6.900 7.050 309,800 +0.09(+1.29%)
Jun 16, 2004 7.070 7.140 6.950 6.960 198,100 -0.07(-1.00%)
Jun 15, 2004 6.900 7.120 6.880 7.030 441,800 +0.23(+3.38%)
Jun 14, 2004 7.000 7.150 6.750 6.800 470,800 -0.30(-4.23%)
Jun 10, 2004 7.170 7.220 6.960 7.100 361,800 -0.03(-0.42%)
Jun 09, 2004 7.240 7.240 7.080 7.130 282,400 -0.11(-1.52%)
Jun 08, 2004 7.180 7.260 7.100 7.240 286,700 +0.06(+0.84%)
Jun 07, 2004 7.250 7.360 7.140 7.180 431,700 +0.18(+2.57%)
Jun 04, 2004 6.990 7.160 6.890 7.000 390,700 +0.11(+1.60%)
Jun 03, 2004 7.200 7.250 6.890 6.890 337,000 -0.40(-5.49%)
Jun 02, 2004 7.150 7.550 7.040 7.290 460,400 +0.21(+2.97%)
Jun 01, 2004 7.000 7.200 6.950 7.080 422,200 +0.19(+2.76%)
May 28, 2004 7.040 7.100 6.890 6.890 220,200 -0.05(-0.72%)
May 27, 2004 7.000 7.100 6.800 6.940 183,400 -0.15(-2.12%)
May 26, 2004 6.970 7.100 6.860 7.090 161,400 +0.07(+1.00%)
May 25, 2004 6.870 7.100 6.840 7.020 308,500 +0.07(+1.01%)
May 24, 2004 6.800 7.050 6.680 6.950 240,800 +0.25(+3.73%)
May 21, 2004 6.900 6.900 6.560 6.700 126,200 -0.10(-1.47%)
May 20, 2004 6.590 6.870 6.540 6.800 194,000 +0.24(+3.66%)
May 19, 2004 7.100 7.180 6.550 6.560 303,200 -0.29(-4.23%)
May 18, 2004 6.510 6.850 6.400 6.850 237,000 +0.47(+7.37%)
May 17, 2004 6.570 6.600 6.380 6.380 310,700 -0.29(-4.35%)
May 14, 2004 6.750 6.940 6.650 6.670 217,900 -0.07(-1.04%)
May 13, 2004 6.990 7.090 6.740 6.740 236,000 -0.26(-3.71%)
May 12, 2004 6.670 7.000 6.500 7.000 295,800 +0.23(+3.40%)
May 11, 2004 6.400 6.790 6.400 6.770 220,400 +0.37(+5.78%)
May 10, 2004 6.470 6.700 6.300 6.400 414,200 -0.07(-1.08%)
May 07, 2004 6.780 6.950 6.470 6.470 323,100 -0.43(-6.23%)
May 06, 2004 6.950 6.980 6.710 6.900 270,900 -0.07(-1.00%)
May 05, 2004 7.000 7.050 6.950 6.970 215,400 -0.03(-0.43%)
May 04, 2004 6.800 7.150 6.800 7.000 222,800 +0.20(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.