Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.600 4.600 4.420 4.420 2,700 +0.01(+0.23%)
Jul 30, 2003 4.550 4.600 4.410 4.410 11,500 -0.13(-2.86%)
Jul 29, 2003 4.450 4.550 4.300 4.540 9,700 +0.09(+2.02%)
Jul 28, 2003 4.620 4.670 4.420 4.450 24,000 -0.12(-2.63%)
Jul 25, 2003 4.450 4.620 4.450 4.570 25,200 +0.21(+4.82%)
Jul 24, 2003 4.350 4.360 4.260 4.360 19,700 +0.11(+2.59%)
Jul 23, 2003 4.250 4.290 4.250 4.250 22,000 +0.00(+0.00%)
Jul 22, 2003 4.190 4.250 4.190 4.250 30,300 +0.06(+1.43%)
Jul 21, 2003 4.170 4.190 4.140 4.190 27,600 +0.08(+1.95%)
Jul 18, 2003 4.100 4.180 4.070 4.110 34,800 +0.04(+0.98%)
Jul 17, 2003 4.010 4.070 4.010 4.070 5,300 +0.02(+0.49%)
Jul 16, 2003 4.000 4.140 4.000 4.050 108,800 +0.01(+0.25%)
Jul 15, 2003 4.010 4.070 4.000 4.040 7,500 +0.03(+0.75%)
Jul 14, 2003 4.040 4.040 4.000 4.010 6,300 +0.00(+0.00%)
Jul 11, 2003 4.020 4.080 4.010 4.010 9,900 -0.06(-1.47%)
Jul 10, 2003 4.000 4.070 4.000 4.070 8,400 +0.05(+1.24%)
Jul 09, 2003 3.850 4.020 3.800 4.020 52,000 +0.12(+3.08%)
Jul 08, 2003 3.900 3.900 3.870 3.900 4,700 +0.00(+0.00%)
Jul 07, 2003 3.980 3.980 3.900 3.900 15,500 +0.02(+0.52%)
Jul 03, 2003 4.000 4.000 3.880 3.880 10,400 -0.20(-4.90%)
Jul 02, 2003 4.080 4.080 4.080 4.080 200 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.