Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 17.07 17.29 16.88 17.12 3,227,100 +0.05(+0.29%)
Jul 30, 2003 17.31 17.40 17.01 17.07 2,772,200 -0.48(-2.74%)
Jul 29, 2003 18.36 18.36 17.45 17.55 3,587,700 -0.80(-4.36%)
Jul 28, 2003 18.73 18.73 18.16 18.35 2,196,100 -0.33(-1.77%)
Jul 25, 2003 18.43 18.68 18.43 18.68 2,407,100 +0.34(+1.85%)
Jul 24, 2003 18.10 18.69 18.00 18.34 2,913,600 +0.05(+0.27%)
Jul 23, 2003 17.69 18.29 17.69 18.29 2,867,100 +0.80(+4.57%)
Jul 22, 2003 17.31 17.52 17.24 17.49 1,871,400 +0.17(+0.98%)
Jul 21, 2003 16.98 17.42 16.97 17.32 2,299,700 +0.43(+2.55%)
Jul 18, 2003 16.91 16.96 16.67 16.89 1,666,300 -0.06(-0.35%)
Jul 17, 2003 16.80 17.05 16.78 16.95 1,364,100 +0.12(+0.71%)
Jul 16, 2003 17.01 17.08 16.81 16.83 1,649,500 -0.15(-0.88%)
Jul 15, 2003 17.36 17.55 16.86 16.98 3,031,300 -0.42(-2.41%)
Jul 14, 2003 17.43 17.59 17.38 17.40 1,500,000 +0.04(+0.23%)
Jul 11, 2003 17.24 17.40 17.11 17.36 1,775,700 +0.18(+1.05%)
Jul 10, 2003 17.02 17.43 17.02 17.18 2,430,500 -0.09(-0.52%)
Jul 09, 2003 17.43 17.53 17.21 17.27 2,808,000 -0.13(-0.75%)
Jul 08, 2003 17.76 17.88 17.31 17.40 3,313,300 -0.36(-2.03%)
Jul 07, 2003 17.90 17.90 17.54 17.76 3,407,500 -0.53(-2.90%)
Jul 03, 2003 18.31 18.45 18.15 18.29 1,024,800 -0.09(-0.49%)
Jul 02, 2003 18.45 18.67 18.17 18.38 2,603,300 -0.13(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.