Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.750 2.850 2.750 2.800 3,900 -0.05(-1.75%)
Jul 30, 2002 2.750 2.850 2.750 2.850 6,400 +0.20(+7.55%)
Jul 29, 2002 2.650 2.700 2.650 2.650 1,500 -0.09(-3.28%)
Jul 26, 2002 2.740 2.740 2.740 2.740 100 +0.03(+1.11%)
Jul 25, 2002 2.650 2.800 2.450 2.710 7,600 +0.12(+4.63%)
Jul 24, 2002 2.600 2.700 2.550 2.590 10,400 -0.11(-4.07%)
Jul 23, 2002 2.750 2.750 2.700 2.700 1,500 +0.05(+1.89%)
Jul 22, 2002 2.800 2.800 2.650 2.650 11,300 -0.06(-2.21%)
Jul 19, 2002 2.700 2.800 2.700 2.710 1,400 -0.09(-3.21%)
Jul 17, 2002 2.800 2.800 2.800 2.800 0 -0.20(-6.67%)
Jul 12, 2002 3.000 3.010 3.000 3.000 1,100 +0.00(+0.00%)
Jul 11, 2002 3.010 3.010 2.900 3.000 5,000 +0.09(+3.09%)
Jul 10, 2002 2.960 2.960 2.910 2.910 3,700 -0.04(-1.36%)
Jul 09, 2002 2.950 2.950 2.950 2.950 10,000 +0.00(+0.00%)
Jul 08, 2002 3.000 3.000 2.900 2.950 5,500 -0.06(-1.99%)
Jul 05, 2002 3.050 3.050 3.010 3.010 2,200 -0.04(-1.31%)
Jul 04, 2002 3.150 3.150 3.050 3.050 9,000 +0.00(+0.00%)
Jul 03, 2002 3.150 3.150 3.050 3.050 9,000 -0.10(-3.17%)
Jul 02, 2002 3.050 3.150 3.010 3.150 6,400 +0.00(+0.00%)
Jul 01, 2002 3.300 3.300 3.100 3.150 12,600 -0.18(-5.41%)
Jun 28, 2002 3.250 3.330 3.150 3.330 9,700 +0.08(+2.46%)
Jun 27, 2002 3.200 3.250 3.150 3.250 18,400 +0.00(+0.00%)
Jun 26, 2002 3.200 3.340 3.200 3.250 18,000 +0.00(+0.00%)
Jun 25, 2002 3.260 3.260 3.250 3.250 5,600 +0.00(+0.00%)
Jun 21, 2002 3.100 3.400 3.010 3.250 970,000 +0.25(+8.33%)
Jun 20, 2002 3.050 3.050 3.000 3.000 8,300 +0.00(+0.00%)
Jun 19, 2002 2.870 3.000 2.870 3.000 5,600 +0.09(+3.09%)
Jun 18, 2002 3.000 3.050 2.910 2.910 7,900 -0.06(-2.02%)
Jun 17, 2002 2.850 3.040 2.850 2.970 10,600 +0.21(+7.61%)
Jun 14, 2002 2.730 2.760 2.700 2.760 10,900 +0.36(+15.00%)
Jun 12, 2002 2.660 2.700 2.400 2.400 42,900 -0.34(-12.41%)
Jun 11, 2002 2.750 2.750 2.650 2.740 63,200 +0.03(+1.11%)
Jun 10, 2002 2.740 2.750 2.660 2.710 21,500 -0.04(-1.45%)
Jun 07, 2002 2.900 3.000 2.750 2.750 25,500 -0.25(-8.33%)
Jun 06, 2002 2.910 3.000 2.800 3.000 2,700 +0.05(+1.69%)
Jun 05, 2002 2.950 3.030 2.900 2.950 12,500 -0.05(-1.67%)
May 31, 2002 3.100 3.100 3.000 3.000 35,900 -0.08(-2.60%)
May 28, 2002 3.180 3.180 3.080 3.080 6,000 -0.11(-3.45%)
May 27, 2002 3.200 3.200 3.150 3.190 2,600 +0.00(+0.00%)
May 24, 2002 3.200 3.200 3.150 3.190 2,600 +0.06(+1.92%)
May 23, 2002 3.080 3.150 3.080 3.130 3,400 +0.05(+1.62%)
May 22, 2002 3.080 3.090 3.080 3.080 8,000 -0.16(-4.94%)
May 21, 2002 3.150 3.250 3.150 3.240 30,000 +0.14(+4.52%)
May 20, 2002 3.150 3.170 3.100 3.100 1,800 -0.05(-1.59%)
May 17, 2002 3.120 3.200 3.100 3.150 27,700 -0.05(-1.56%)
May 16, 2002 3.300 3.300 3.200 3.200 11,400 -0.10(-3.03%)
May 15, 2002 3.250 3.300 3.200 3.300 720,000 +0.10(+3.12%)
May 14, 2002 3.110 3.200 3.020 3.200 15,300 +0.12(+3.90%)
May 13, 2002 3.000 3.090 3.000 3.080 9,000 -0.02(-0.65%)
May 10, 2002 3.100 3.210 3.040 3.100 10,700 +0.08(+2.65%)
May 09, 2002 3.150 3.230 2.900 3.020 24,800 -0.21(-6.50%)
May 08, 2002 3.220 3.240 3.200 3.230 1,100 +0.01(+0.31%)
May 07, 2002 3.170 3.290 3.160 3.220 14,800 -0.05(-1.53%)
May 06, 2002 3.490 3.490 3.220 3.270 35,300 -0.18(-5.22%)
May 03, 2002 3.400 3.450 3.350 3.450 10,100 +0.15(+4.55%)
May 02, 2002 3.400 3.410 3.300 3.300 9,000 -0.10(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.