Indicators

Power Corporation of Canada (TSX: POW )

36.40 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.85	27.16	26.55	26.70	414,783	-0.38(-1.40%)
Jul 29, 2010	27.40	27.58	26.62	27.08	748,195	-0.31(-1.13%)
Jul 28, 2010	27.40	27.44	27.10	27.39	610,941	-0.01(-0.04%)
Jul 27, 2010	27.38	27.64	27.30	27.40	421,028	+0.22(+0.81%)
Jul 26, 2010	27.23	27.26	27.02	27.18	372,612	+0.08(+0.30%)
Jul 23, 2010	27.05	27.23	26.74	27.10	782,911	+0.11(+0.41%)
Jul 22, 2010	26.20	27.03	26.20	26.99	669,565	+0.80(+3.05%)
Jul 21, 2010	26.42	26.61	25.83	26.19	562,787	-0.16(-0.61%)
Jul 20, 2010	25.69	26.42	25.56	26.35	487,757	+0.39(+1.50%)
Jul 19, 2010	26.10	26.36	25.68	25.96	483,524	-0.24(-0.92%)
Jul 16, 2010	26.90	26.90	25.92	26.20	668,744	-0.77(-2.86%)
Jul 15, 2010	26.48	27.03	26.22	26.97	815,981	+0.41(+1.54%)
Jul 14, 2010	26.82	26.90	26.46	26.56	557,723	-0.13(-0.49%)
Jul 13, 2010	26.25	26.86	26.25	26.69	738,045	+0.55(+2.10%)
Jul 12, 2010	26.38	26.38	26.03	26.14	373,588	-0.24(-0.91%)
Jul 09, 2010	26.26	26.39	26.00	26.38	334,618	+0.03(+0.11%)
Jul 08, 2010	26.34	26.51	25.88	26.35	876,910	+0.25(+0.96%)
Jul 07, 2010	25.94	26.47	25.76	26.10	699,407	+0.16(+0.62%)
Jul 06, 2010	25.30	25.94	25.30	25.94	2,150,274	+0.43(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.