Indicators

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0800	0.0800	0.0700	0.0750	217,992	-0.01(-6.25%)
Jul 30, 2018	0.0750	0.0800	0.0750	0.0800	82,000	+0.01(+6.67%)
Jul 27, 2018	0.0750	0.0750	0.0750	0.0750	144,000	-0.01(-6.25%)
Jul 26, 2018	0.0750	0.0800	0.0750	0.0800	161,212	+0.01(+6.67%)
Jul 25, 2018	0.0800	0.0800	0.0750	0.0750	131,100	-0.01(-6.25%)
Jul 24, 2018	0.0850	0.0850	0.0800	0.0800	479,662	+0.00(+0.00%)
Jul 23, 2018	0.0800	0.0800	0.0750	0.0800	394,300	+0.00(+0.00%)
Jul 20, 2018	0.0850	0.0850	0.0750	0.0800	68,514	+0.00(+0.00%)
Jul 19, 2018	0.0800	0.0850	0.0750	0.0800	156,000	+0.01(+6.67%)
Jul 18, 2018	0.0800	0.0800	0.0750	0.0750	581,850	-0.01(-6.25%)
Jul 17, 2018	0.0750	0.0850	0.0750	0.0800	703,321	+0.01(+6.67%)
Jul 16, 2018	0.0700	0.0750	0.0700	0.0750	424,600	+0.00(+7.14%)
Jul 13, 2018	0.0700	0.0700	0.0650	0.0700	1,107,515	+0.00(+0.00%)
Jul 12, 2018	0.0750	0.0750	0.0700	0.0700	67,760	-0.00(-6.67%)
Jul 11, 2018	0.0800	0.0800	0.0750	0.0750	229,500	-0.01(-6.25%)
Jul 10, 2018	0.0750	0.0800	0.0750	0.0800	235,386	+0.01(+6.67%)
Jul 09, 2018	0.0750	0.0750	0.0750	0.0750	126,365	+0.00(+0.00%)
Jul 06, 2018	0.0800	0.0800	0.0750	0.0750	261,500	+0.00(+0.00%)
Jul 05, 2018	0.0850	0.0850	0.0750	0.0750	312,517	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.